Cosmetics Concept

Watchlist
  • 2197.296
  • -14.657-0.66%
Market Closed Mar 21 15:00 CST
2227.742High2183.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002696Baiyang Investment Group, Inc.
5.960.23+4.01%51.27M300.09M5.675.736.055.652.06B2.00B346.36M335.47M+5.67%+13.52%+16.63%+9.56%+60.65%+31.28%+26.00%--15.28%LossLoss6.98%Forage
300255Hebei Changshan Biochemical Pharmaceutical
20.500.65+3.27%21.34M433.33M19.9519.8520.9319.6618.84B18.78B919.06M915.91M+1.99%+0.59%+1.59%+3.38%+98.84%+66.26%+2.55%--2.33%LossLoss6.40%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
35.870.29+0.82%5.53M197.80M35.5935.5836.0335.5231.16B30.65B868.64M854.50M-1.16%+1.56%-0.17%-3.21%+11.02%+17.35%-0.50%1.39%0.65%23.8024.531.43%Seasoned Fermented Products II
600257Dahu Aquaculture
5.050.04+0.80%40.91M207.83M4.985.015.184.982.43B2.43B481.24M481.24M+1.00%+6.54%+5.65%-8.01%+17.72%+3.91%+6.99%--8.50%LossLoss3.99%Fishery
600436Zhangzhou Pientzehuang Pharmaceutical
206.021.41+0.69%3.86M801.21M206.51204.61211.00205.01124.30B124.30B603.32M603.32M-0.90%+2.74%+0.70%-5.94%+7.11%-6.80%-3.95%1.68%0.64%40.3644.432.93%Traditional Chinese Medicine Ii
000523Hongmian Zhihui Science And Technology Innovation
3.430.02+0.59%51.58M177.68M3.403.413.493.406.30B6.16B1.84B1.79B+2.69%+13.20%+11.36%+1.18%+43.51%+13.58%+12.46%--2.87%54.4483.662.64%Comprehensive II
600572Zhejiang Conba Pharmaceutical
4.490.02+0.45%46.28M209.21M4.554.474.594.4611.60B11.57B2.58B2.58B+0.45%+2.75%+1.13%-5.87%+13.10%-3.11%-3.65%4.45%1.80%23.8819.612.91%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.610.02+0.36%38.63M218.68M5.695.595.755.607.85B7.47B1.40B1.33B0.00%+2.19%0.00%-5.56%+8.51%-8.93%-2.60%3.57%2.90%17.7513.852.68%Traditional Chinese Medicine Ii
300957Yunnan Botanee Bio-Technology Group
45.510.10+0.22%4.16M188.38M45.1845.4145.7044.7719.28B19.28B423.60M423.60M-4.15%+2.87%+7.64%-2.09%+11.43%-26.54%+6.61%1.32%0.98%32.5525.472.05%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
7.180.01+0.14%7.81M56.65M7.357.177.477.152.38B1.66B330.95M231.79M+0.28%+4.97%+5.12%-2.58%+21.90%+10.46%+5.28%2.09%3.37%32.9425.104.46%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
38.000.05+0.13%1.42M54.42M37.9037.9538.7937.902.43B1.36B64.00M35.86M-5.87%+10.02%+6.23%+2.70%+34.04%+13.12%+8.26%1.97%3.96%15.4814.382.35%food processing
300740SYoung Group
12.470.01+0.08%7.60M94.76M12.4612.4612.5812.384.84B4.46B388.34M357.40M-5.32%+2.80%+4.79%-3.26%+27.77%-20.17%-5.67%0.80%2.13%23.2216.451.61%Cosmetics
688089Cabio Biotech(Wuhan)
25.810.000.00%4.60M117.69M25.5925.8125.9525.004.34B4.34B168.31M168.31M-10.48%+3.57%+10.11%+26.77%+75.46%+101.17%+35.63%0.77%2.73%37.8447.533.68%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
41.90-0.03-0.07%14.06M591.08M42.5041.9342.8541.5553.81B53.45B1.28B1.28B0.00%+0.65%+0.70%-6.68%+15.20%+6.74%-5.50%5.14%1.10%15.9815.983.10%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.56-0.01-0.18%9.70M54.01M5.575.575.705.512.87B2.82B516.58M508.08M-4.79%-1.94%+6.92%+1.28%+57.51%+46.32%+12.78%--1.91%104.91Loss3.41%Cosmetics
603983Guangdong Marubi Biotechnology
36.36-0.10-0.27%2.38M86.68M36.1836.4637.3535.9014.58B14.58B401.00M401.00M+0.58%+13.31%+21.08%+13.55%+73.89%+22.42%+12.71%2.12%0.59%44.9456.203.98%Cosmetics
300242KAISA JiaYun Technology Inc.
5.06-0.03-0.59%36.65M188.09M5.145.095.275.013.21B3.19B634.56M629.58M-3.98%-3.98%-1.17%-13.80%+121.93%+82.01%+24.32%--5.82%LossLoss5.11%Advertising Marketing
603605Proya Cosmetics
84.83-0.56-0.66%3.95M334.72M85.3085.3985.3684.0633.61B33.54B396.25M395.41M-4.08%+0.99%+0.27%-6.13%-1.29%-8.52%+0.15%1.07%1.00%23.2328.151.52%Cosmetics
002038Beijing Sl Pharmaceutical
6.89-0.05-0.72%10.92M75.65M6.956.947.006.867.08B5.87B1.03B851.52M-0.86%+0.88%-2.13%-4.70%+10.24%-22.06%-7.76%2.18%1.28%86.1316.972.02%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
26.06-0.22-0.84%5.78M150.45M26.2126.2826.3325.746.17B5.54B236.94M212.53M-4.65%-5.13%-12.90%+11.22%+74.55%+37.77%+8.58%0.52%2.72%69.3157.152.25%Internet E-commerce
600420Shanghai Shyndec Pharmaceutical
11.41-0.10-0.87%11.57M132.40M11.4911.5111.5711.3415.30B15.30B1.34B1.34B-1.47%+1.60%+0.80%-5.00%+14.90%+31.30%-4.44%1.75%0.86%14.1422.112.00%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.87-0.09-0.90%6.90M68.38M9.939.9610.089.822.82B2.82B285.46M285.46M+0.30%+3.79%+0.51%-2.57%+25.10%+13.45%-0.40%1.52%2.42%20.3120.872.61%Chemical Pharmaceuticals
600249Liuzhou Liangmianzhen
5.42-0.05-0.91%7.72M42.20M5.485.475.575.402.98B2.98B550.00M550.00M-0.55%+1.88%+0.56%-1.81%+44.53%+19.65%+6.48%0.55%1.40%43.71132.203.11%Personal Care Products
600223Lushang Freda Pharmaceutical
7.39-0.07-0.94%9.94M73.64M7.447.467.477.357.51B7.51B1.02B1.02B-3.65%+1.37%+3.79%+2.92%+26.54%-18.79%-2.25%2.03%0.98%30.7930.791.61%Cosmetics
688363Bloomage Biotechnology Corporation Limited
50.18-0.52-1.03%2.73M137.29M50.4050.7050.8649.8024.17B24.17B481.68M481.68M-2.98%+4.28%+0.04%-10.07%+11.59%-15.43%-1.68%0.76%0.57%54.9040.802.09%Medical Beauty
600655Shanghai Yuyuan Tourist Mart
5.71-0.06-1.04%10.39M59.63M5.765.775.805.6822.24B22.21B3.89B3.89B-2.73%+1.24%+1.42%-13.88%+14.89%-10.23%-11.20%3.33%0.27%23.4010.982.08%General Retail
002900Harbin Medisan Pharmaceutical
9.97-0.11-1.09%2.51M25.14M10.0910.0810.199.853.15B1.73B316.36M173.08M-2.06%+2.36%+0.20%-6.65%+25.57%+9.08%+1.22%2.01%1.45%58.3042.793.37%Chemical Pharmaceuticals
301371Harbin Fuerjia Technology
35.62-0.40-1.11%1.04M37.14M36.0236.0236.1535.3014.25B2.12B400.08M59.44M-4.45%-4.68%+0.39%-6.66%+30.48%+22.24%-4.48%4.21%1.75%19.6019.022.36%Cosmetics
002763ShenZhen HuiJie Group
6.90-0.08-1.15%3.10M21.49M6.956.987.006.862.83B2.09B409.92M303.56M-1.43%+2.53%+0.58%-0.86%+18.15%0.00%+3.92%5.80%1.02%30.2615.542.01%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
38.99-0.46-1.17%3.70M144.92M39.3039.4539.6838.506.40B4.71B164.03M120.93M-4.90%+1.72%+27.29%+58.17%+250.95%+253.35%+39.75%0.56%3.06%81.74117.792.99%Internet E-commerce

News

Comments

Read more