Cosmetics Concept

Watchlist
  • 2362.557
  • +34.538+1.48%
Trading Dec 12 13:53 CST
2364.510High2315.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000813Dezhan Healthcare
4.200.38+9.95%191.51M788.38M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.85%300.00110.5311.26%Chemical Pharmaceuticals
002127Nanji E-Commerce
5.330.40+8.11%273.35M1.40B4.794.935.414.7713.08B10.63B2.45B1.99B+10.12%+25.71%+59.10%+93.82%+95.24%+53.60%+39.90%1.50%13.70%156.76118.4412.98%Internet E-commerce
600315Shanghai Jahwa United
19.290.85+4.61%21.87M420.08M18.5318.4419.7218.3712.97B12.97B672.23M672.23M+10.23%+12.28%+10.35%+33.31%+3.76%-15.73%-7.79%1.35%3.25%48.2325.937.32%Cosmetics
600249Liuzhou Liangmianzhen
6.130.23+3.90%39.60M240.84M5.905.906.205.903.37B3.37B550.00M550.00M+3.90%+1.16%+25.36%+61.74%+59.64%+6.24%+5.51%0.49%7.20%49.44149.515.09%Personal Care Products
688089Cabio Biotech(Wuhan)
23.220.83+3.71%5.07M116.97M22.3422.3923.6622.233.91B3.91B168.31M168.31M+8.76%+9.01%-11.03%+59.70%+54.29%+19.69%+31.19%0.86%3.01%34.0542.766.39%Chemicals
600655Shanghai Yuyuan Tourist Mart
6.920.24+3.59%36.89M251.29M6.696.686.936.6326.95B26.92B3.89B3.89B+9.49%+11.61%+14.57%+38.68%+28.14%+10.54%+14.94%2.75%0.95%28.3613.314.49%General Retail
300856Nanjing Cosmos Chemical
28.140.97+3.57%6.88M189.98M27.1027.1728.1727.109.56B9.18B339.78M326.11M+7.00%+9.41%+2.25%+13.65%-20.62%-8.93%-5.46%4.80%2.11%13.4413.033.94%Cosmetics
300255Hebei Changshan Biochemical Pharmaceutical
21.730.69+3.28%40.96M881.45M21.0621.0422.0620.9119.97B19.90B919.06M915.91M+9.14%+13.89%+5.43%+115.36%+116.00%+71.91%+67.03%--4.47%LossLoss5.47%Chemical Pharmaceuticals
002696Baiyang Investment Group, Inc.
5.940.17+2.95%6.15M36.05M5.775.775.955.732.06B2.04B346.36M344.14M+4.03%+8.99%+13.79%+53.49%+46.31%-13.66%-10.27%--1.79%LossLoss3.81%Forage
000523Hongmian Zhihui Science And Technology Innovation
3.670.09+2.51%38.34M138.35M3.583.583.673.516.74B6.59B1.84B1.79B+8.90%+13.98%+14.33%+49.19%+32.01%+11.89%+16.88%--2.14%58.2589.514.47%Comprehensive II
603102Weihai Baihe Biology Technological
39.290.93+2.42%992.80K38.64M38.1038.3639.3238.102.51B1.41B64.00M35.79M+4.38%+8.06%+15.56%+32.60%+25.57%-0.11%+3.28%1.91%2.77%16.0114.873.18%food processing
688363Bloomage Biotechnology Corporation Limited
61.941.38+2.28%4.95M306.14M60.2260.5662.5660.0329.84B29.84B481.68M481.68M+7.35%+7.09%-0.90%+30.92%+4.03%-12.55%-6.93%0.61%1.03%67.7750.364.18%Medical Beauty
300132Fujian Green Pine
5.930.13+2.24%15.76M93.28M5.805.806.005.753.06B3.01B516.58M508.08M+9.81%+16.96%+18.13%+61.58%+65.18%+6.46%+13.60%--3.10%111.89Loss4.31%Cosmetics
300849Zhejiang Jinsheng New Materials
13.890.29+2.13%3.99M54.86M13.6813.6013.9413.552.08B1.69B150.00M121.47M+4.91%+6.52%+4.51%+9.54%+9.89%+15.17%+4.91%--3.28%LossLoss2.87%Cosmetics
003010Guangzhou Ruoyuchen Technology
23.790.49+2.10%6.17M146.47M23.2723.3024.4023.063.90B2.88B164.03M120.93M+5.27%+13.94%+24.95%+96.13%+117.66%+40.97%+63.69%0.92%5.10%49.8771.875.75%Internet E-commerce
603630Lafang Jiahua
13.840.27+1.99%3.44M46.90M13.5613.5713.9213.443.12B3.12B225.20M225.20M+2.98%-2.67%+13.16%+45.83%+25.02%-13.73%-7.87%2.02%1.53%70.6147.563.54%Cosmetics
002612Lancy Co.,Ltd.
18.790.36+1.95%14.10M262.86M18.3018.4318.9218.248.31B4.76B442.45M253.54M+7.62%+10.53%+6.82%+45.77%+22.33%-3.29%+0.05%2.39%5.56%38.7436.923.69%Clothing and Home Textiles
600298Angel Yeast Co.,Ltd.
37.090.68+1.87%7.69M282.58M36.4436.4137.1936.2932.22B31.69B868.64M854.50M+9.06%+8.29%+2.12%+15.04%+27.46%+2.98%+6.93%1.35%0.90%24.6125.372.47%Seasoned Fermented Products II
600257Dahu Aquaculture
6.110.11+1.83%61.13M375.83M5.986.006.315.912.94B2.94B481.24M481.24M+12.32%+11.50%+14.85%+41.76%+28.36%-19.50%-0.97%--12.70%LossLoss6.67%Fishery
002763ShenZhen HuiJie Group
7.390.13+1.79%5.08M37.38M7.267.267.437.243.03B2.24B409.92M303.56M+3.21%+3.07%+9.32%+23.37%+8.68%-10.53%-7.74%5.41%1.67%32.4116.642.62%Clothing and Home Textiles
300957Yunnan Botanee Bio-Technology Group
50.890.86+1.72%5.94M300.15M49.8850.0351.1849.6021.56B21.56B423.60M423.60M+4.82%+5.17%+0.34%+21.75%-0.02%-28.19%-24.69%1.18%1.40%36.4028.483.16%Cosmetics
603605Proya Cosmetics
96.421.62+1.71%5.86M564.78M94.8294.8097.3893.8838.21B38.12B396.25M395.41M+5.50%+6.78%+2.50%+7.77%-10.39%-5.93%-2.11%0.94%1.48%26.4032.003.69%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
7.920.13+1.67%4.99M39.27M7.807.797.947.762.62B1.84B330.95M231.79M+4.62%+4.62%+10.46%+29.62%+26.32%-13.44%-9.59%1.89%2.16%36.3327.692.31%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
45.980.73+1.61%7.81M356.98M45.3645.2546.2045.0059.05B58.65B1.28B1.28B+3.12%+2.06%-3.10%+15.32%-1.60%+30.57%+27.37%4.68%0.61%17.3220.702.65%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.460.18+1.60%6.97M79.71M11.2811.2811.5311.235.03B5.03B439.12M438.71M+3.24%+5.62%-1.55%+7.10%+5.33%+5.43%+7.00%2.18%1.59%18.4226.962.66%Traditional Chinese Medicine Ii
300896Imeik Technology Development
222.613.41+1.56%4.15M921.52M217.01219.20225.53215.3867.36B46.44B302.59M208.62M+7.93%+8.24%-0.89%+61.33%+17.74%+2.96%+6.56%0.75%1.99%33.2636.244.63%Medical Beauty
000650Renhe Pharmacy
6.150.09+1.49%46.60M285.75M6.086.066.196.058.61B8.19B1.40B1.33B+3.54%+3.89%+2.33%+16.48%-0.81%-9.29%-4.35%3.25%3.50%19.4615.192.31%Traditional Chinese Medicine Ii
300238Guanhao Biotech
14.280.20+1.42%7.11M100.53M14.0514.0814.3713.903.79B3.79B265.16M265.13M+7.29%+7.21%+1.93%+37.70%+50.16%-2.19%+5.31%--2.68%216.36122.053.34%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.930.06+1.23%44.03M216.71M4.884.874.974.8412.67B12.64B2.57B2.56B+4.01%+4.67%+3.14%+22.03%-5.01%-6.52%+1.57%4.06%1.72%26.0821.432.67%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.550.15+1.21%14.08M176.24M12.4312.4012.6412.3316.83B16.83B1.34B1.34B+4.06%+4.58%+0.64%+21.84%+16.74%+23.04%+30.87%1.59%1.05%15.5524.322.50%Chemical Pharmaceuticals

News