Cosmetics Concept

Watchlist
  • 2328.018
  • +23.748+1.03%
Not Open Dec 11 15:00 CST
2332.462High2294.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
6.140.40+6.97%151.63M900.28M5.525.746.255.523.90B3.87B634.56M629.58M+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%LossLoss12.72%Advertising Marketing
301371Harbin Fuerjia Technology
39.001.88+5.06%6.94M266.46M37.0037.1239.0036.8015.60B2.29B400.08M58.60M+5.86%+5.78%+7.26%+37.42%+12.10%-3.80%+4.81%2.56%11.85%21.4620.825.93%Cosmetics
002612Lancy Co.,Ltd.
18.430.81+4.60%20.53M377.87M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%Clothing and Home Textiles
688089Cabio Biotech(Wuhan)
22.390.98+4.58%5.57M123.55M21.7421.4122.5021.523.77B3.77B168.31M168.31M+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%Chemicals
002919Mingchen Health
16.440.70+4.45%17.63M285.53M15.7715.7416.4415.774.38B4.35B266.53M264.39M+10.93%+4.31%+1.42%+33.55%+30.27%-39.50%-22.63%0.76%6.67%3288.0062.274.26%Game Ⅱ
603983Guangdong Marubi Biotechnology
32.321.34+4.33%4.42M142.85M30.9330.9833.1530.6712.96B12.96B401.00M401.00M+6.70%+13.01%+4.76%+47.92%+10.04%+25.37%+31.92%2.38%1.10%39.9549.958.01%Cosmetics
600257Dahu Aquaculture
6.000.24+4.17%63.08M372.66M5.745.766.005.742.89B2.89B481.24M481.24M+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%LossLoss4.51%Fishery
000523Hongmian Zhihui Science And Technology Innovation
3.580.14+4.07%51.02M180.83M3.453.443.603.416.57B6.43B1.84B1.79B+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%Comprehensive II
600315Shanghai Jahwa United
18.440.69+3.89%19.72M365.65M17.7417.7518.9017.6712.40B12.40B672.23M672.23M+5.25%+8.92%+2.67%+28.06%-1.23%-19.90%-11.86%1.41%2.93%46.1024.786.93%Cosmetics
300955Jahen Household Products Co., Ltd.
20.170.73+3.76%14.24M279.63M19.0019.4421.5817.832.03B1.19B100.80M58.85M+26.78%+27.10%+23.67%+72.69%+60.08%-11.42%-7.31%1.74%24.20%125.2850.6819.29%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.680.23+3.57%35.56M236.03M6.446.456.706.4226.01B25.98B3.89B3.89B+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%General Retail
003010Guangzhou Ruoyuchen Technology
23.300.76+3.37%7.37M169.08M22.4122.5423.3922.223.82B2.82B164.03M120.93M+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%Internet E-commerce
301066Hangzhou Wensli Silk Culture
17.410.51+3.02%19.01M321.11M16.6516.9017.5416.353.29B3.29B188.84M188.79M-4.08%+25.98%+60.31%+94.31%+110.76%+27.73%+35.80%0.34%10.07%85.7694.627.04%Textile Manufacturing
600223Lushang Freda Pharmaceutical
7.350.19+2.65%16.66M121.73M7.137.167.377.127.47B7.47B1.02B1.02B+4.26%+5.91%+2.08%+20.89%-0.27%-26.13%-22.47%2.04%1.64%31.5524.663.49%Cosmetics
300740SYoung Group
14.100.35+2.55%15.66M220.81M13.6113.7514.2913.615.48B5.04B388.34M357.38M+7.31%+12.17%+3.22%+37.03%-10.36%-15.21%-14.91%0.71%4.38%26.2618.604.95%Cosmetics
002696Baiyang Investment Group, Inc.
5.770.12+2.12%5.03M28.90M5.645.655.785.642.00B1.99B346.36M344.14M+2.67%+7.45%+6.07%+50.65%+42.47%-12.71%-12.84%--1.46%LossLoss2.48%Forage
300132Fujian Green Pine
5.800.12+2.11%11.97M68.46M5.675.685.805.613.00B2.95B516.58M508.08M+8.61%+16.00%+11.97%+58.04%+64.77%+3.39%+11.11%--2.36%109.43Loss3.35%Cosmetics
605136Shanghai Lily&Beauty Cosmetics
9.590.18+1.91%35.56M336.62M9.139.419.689.123.84B3.84B400.46M400.46M+12.56%+16.38%+18.69%+58.67%+66.67%-14.41%-2.68%0.58%8.88%71.57129.595.95%Internet E-commerce
300110Huaren Pharmaceutical
4.110.07+1.73%27.73M113.43M4.034.044.134.014.86B4.85B1.18B1.18B+4.85%+7.59%+3.27%+33.44%+32.20%-6.14%-2.12%0.51%2.35%33.1525.852.97%Chemical Pharmaceuticals
600249Liuzhou Liangmianzhen
5.900.10+1.72%25.64M150.59M5.785.805.925.753.25B3.25B550.00M550.00M-2.64%+7.08%+18.00%+55.67%+54.05%+2.43%+1.55%0.51%4.66%47.58143.902.93%Personal Care Products
600298Angel Yeast Co.,Ltd.
36.410.61+1.70%8.65M314.66M35.8035.8036.7935.6331.63B31.11B868.64M854.50M+5.44%+5.81%-1.49%+15.29%+24.56%+1.43%+4.97%1.37%1.01%24.1624.903.24%Seasoned Fermented Products II
603605Proya Cosmetics
94.801.55+1.66%5.35M507.60M93.6593.2596.0092.6637.56B37.48B396.25M395.41M+3.26%+3.35%-1.17%+8.74%-9.70%-9.64%-3.75%0.96%1.35%25.9631.463.58%Cosmetics
300849Zhejiang Jinsheng New Materials
13.600.22+1.64%4.65M62.80M13.3813.3813.6313.322.04B1.65B150.00M121.47M+3.66%+4.70%+1.12%+7.77%+8.19%+12.30%+2.72%--3.83%LossLoss2.32%Cosmetics
600420Shanghai Shyndec Pharmaceutical
12.400.20+1.64%14.82M183.36M12.2412.2012.4512.2116.63B16.63B1.34B1.34B+2.73%+1.39%-3.73%+19.92%+16.00%+22.41%+29.30%1.61%1.11%15.3724.031.97%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.790.11+1.43%3.79M29.40M7.687.687.817.652.58B1.81B330.95M231.79M+5.27%+4.99%+6.28%+27.29%+25.85%-13.92%-11.07%1.93%1.63%35.7327.242.08%Traditional Chinese Medicine Ii
300856Nanjing Cosmos Chemical
27.170.34+1.27%5.96M162.12M26.8026.8327.5126.729.23B8.86B339.78M326.11M+3.43%+4.58%-4.67%+9.12%-24.13%-13.11%-8.72%4.97%1.83%12.9812.582.94%Cosmetics
300896Imeik Technology Development
219.202.70+1.25%5.50M1.21B215.00216.50224.77215.0066.33B45.73B302.59M208.62M+5.66%+5.16%-5.51%+61.59%+17.76%-0.93%+4.93%0.76%2.64%32.7535.694.51%Medical Beauty
300239Baotou Dongbao Bio-tech
5.960.07+1.19%11.95M70.79M5.865.895.965.863.54B3.51B593.61M589.61M+4.01%+7.39%+6.05%+33.93%+20.89%-9.12%-3.99%0.37%2.03%38.9529.501.70%Biologics
603102Weihai Baihe Biology Technological
38.360.45+1.19%798.18K30.49M37.8037.9138.3837.802.46B1.37B64.00M35.79M+1.62%+3.90%+9.63%+30.03%+23.62%-2.57%+0.84%1.96%2.23%15.6314.521.53%food processing
002763ShenZhen HuiJie Group
7.260.08+1.11%3.50M25.39M7.187.187.277.162.98B2.20B409.92M303.56M+2.54%+2.98%+5.37%+21.00%+6.92%-12.11%-9.36%5.51%1.15%31.8416.351.53%Clothing and Home Textiles

News