Cosmetics Concept

Watchlist
  • 2098.795
  • 0.0000.00%
Pre-Opening Auction Jan 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002612Lancy Co.,Ltd.
15.980.85+5.62%0.000.000.0015.130.000.007.07B4.05B442.45M253.54M+3.50%+3.56%-6.39%-8.53%+22.92%-17.50%-2.32%2.82%0.00%32.9531.390.00%Clothing and Home Textiles
300955Jahen Household Products Co., Ltd.
14.900.34+2.34%0.000.000.0014.560.000.001.50B876.81M100.80M58.85M+0.81%+3.19%-4.97%-1.52%+24.17%-32.21%-5.70%2.35%0.00%92.5537.440.00%Cosmetics
301076Sino-High
33.900.64+1.92%0.000.000.0033.260.000.004.56B2.35B134.52M69.33M+10.78%+11.22%+15.74%+79.37%+93.94%+19.83%+9.64%0.44%0.00%70.1948.850.00%Chemicals
003010Guangzhou Ruoyuchen Technology
26.790.38+1.44%0.000.000.0026.410.000.004.39B3.24B164.03M120.93M-1.33%-4.18%-7.27%+83.62%+140.92%+86.29%-3.98%0.81%0.00%56.1680.940.00%Internet E-commerce
600655Shanghai Yuyuan Tourist Mart
6.050.07+1.17%0.000.000.005.980.000.0023.56B23.53B3.89B3.89B+0.33%+1.68%-6.06%+1.17%+14.37%+0.16%-5.91%3.14%0.00%24.8011.630.00%General Retail
002566Jilin Jian Yisheng Pharmaceutical
6.770.07+1.04%0.000.000.006.700.000.002.24B1.57B330.95M231.79M+2.27%+3.68%-2.03%-1.74%+11.53%-23.68%-0.73%2.22%0.00%31.0623.670.00%Traditional Chinese Medicine Ii
002696Baiyang Investment Group, Inc.
4.960.05+1.02%0.000.000.004.910.000.001.72B1.71B346.36M344.14M+0.20%+6.67%+3.98%-1.98%+30.18%-27.59%+4.86%--0.00%LossLoss0.00%Forage
600513Jiangsu Lianhuan Pharmaceutical
9.580.09+0.95%0.000.000.009.490.000.002.73B2.73B285.46M285.46M+1.48%-13.22%-4.20%+1.91%+21.27%-10.13%-3.33%1.57%0.00%19.7120.250.00%Chemical Pharmaceuticals
603630Lafang Jiahua
12.420.11+0.89%0.000.000.0012.310.000.002.80B2.80B225.20M225.20M+2.14%+4.19%-4.90%+3.33%+28.70%-19.78%-9.87%2.25%0.00%63.3742.680.00%Cosmetics
300132Fujian Green Pine
4.910.04+0.82%0.000.000.004.870.000.002.54B2.49B516.58M508.08M+0.20%+5.14%-5.21%-5.58%+42.73%-5.21%-0.41%--0.00%92.64Loss0.00%Cosmetics
300239Baotou Dongbao Bio-tech
5.300.04+0.76%0.000.000.005.260.000.003.15B3.13B593.61M589.64M+1.92%-2.75%+0.95%-4.85%+18.04%-13.37%-15.34%0.42%0.00%34.6426.240.00%Biologics
603102Weihai Baihe Biology Technological
35.290.26+0.74%0.000.000.0035.030.000.002.26B1.26B64.00M35.79M-0.17%-0.20%-0.31%+5.66%+23.31%-7.50%+0.54%2.13%0.00%14.3813.360.00%food processing
603511Aimer Co., Ltd.
13.540.09+0.67%0.000.000.0013.450.000.005.50B5.44B406.56M401.89M-10.57%+13.40%+2.73%+17.64%+26.31%-8.58%+4.15%5.54%0.00%25.2118.010.00%Clothing and Home Textiles
301371Harbin Fuerjia Technology
35.640.23+0.65%0.000.000.0035.410.000.0014.26B2.09B400.08M58.60M-3.15%-2.60%-11.89%+3.97%+31.51%-9.15%-4.42%4.21%0.00%19.6119.030.00%Cosmetics
603499Shanghai Sunglow Packaging Technology
28.300.13+0.46%0.000.000.0028.170.000.006.12B6.12B216.14M216.14M+6.95%+9.95%+4.97%-1.94%+110.41%+146.73%+9.48%0.11%0.00%187.42786.110.00%Packaging Printing
002763ShenZhen HuiJie Group
6.830.03+0.44%0.000.000.006.800.000.002.80B2.07B409.92M303.56M-0.87%+6.22%+3.80%+0.89%+8.07%-18.11%+2.86%5.86%0.00%29.9615.380.00%Clothing and Home Textiles
600257Dahu Aquaculture
4.740.01+0.21%0.000.000.004.730.000.002.28B2.28B481.24M481.24M-5.95%-1.25%+1.28%-5.39%+14.22%-25.47%+0.42%--0.00%LossLoss0.00%Fishery
600249Liuzhou Liangmianzhen
5.130.01+0.20%0.000.000.005.120.000.002.82B2.82B550.00M550.00M0.00%+3.43%0.00%+5.12%+39.78%-13.49%+0.79%0.58%0.00%41.37125.120.00%Personal Care Products
603605Proya Cosmetics
84.780.13+0.15%0.000.000.0084.650.000.0033.59B33.52B396.25M395.41M+1.44%+3.86%-4.23%-11.76%-2.98%-11.52%+0.09%1.07%0.00%23.2128.140.00%Cosmetics
300792Hangzhou Onechance Tech Corp.
28.000.01+0.04%0.000.000.0027.990.000.006.63B5.95B236.94M212.53M-25.53%+17.89%+2.98%+37.80%+89.70%+23.86%+16.67%0.48%0.00%74.4761.400.00%Internet E-commerce
300896Imeik Technology Development
172.120.000.00%0.000.000.00172.120.000.0052.08B35.91B302.59M208.62M-0.62%+0.61%-14.95%-22.54%+6.25%-24.39%-5.69%0.97%0.00%25.7128.020.00%Medical Beauty
300849Zhejiang Jinsheng New Materials
13.530.000.00%0.000.000.0013.530.000.002.03B1.64B150.00M121.47M-3.22%+0.45%-4.18%-2.38%+3.13%+2.19%-3.70%--0.00%LossLoss0.00%Cosmetics
688363Bloomage Biotechnology Corporation Limited
49.030.000.00%0.000.000.0049.030.000.0023.62B23.62B481.68M481.68M-2.52%-2.41%-9.20%-19.23%-17.43%-28.04%-3.94%0.78%0.00%53.6439.860.00%Medical Beauty
603983Guangdong Marubi Biotechnology
31.890.000.00%0.000.000.0031.890.000.0012.79B12.79B401.00M401.00M-4.32%-3.13%-7.03%+4.39%+39.20%+13.37%-1.15%2.41%0.00%39.4249.290.00%Cosmetics
002243Shenzhen Leaguer
8.020.000.00%0.000.000.008.020.000.009.71B9.66B1.21B1.20B0.00%+3.22%-4.98%-22.36%+49.63%+4.84%-0.50%1.12%0.00%55.6929.490.00%Cosmetics
600572Zhejiang Conba Pharmaceutical
4.420.000.00%0.000.000.004.420.000.0011.42B11.39B2.58B2.58B+0.91%-0.45%-6.36%-6.36%+7.28%-5.84%-5.15%4.52%0.00%23.5119.300.00%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
15.860.000.00%0.000.000.0015.860.000.0010.66B10.66B672.23M672.23M-1.43%-0.13%-10.95%-4.34%-4.92%-20.98%-6.21%1.64%0.00%39.6521.320.00%Cosmetics
000650Renhe Pharmacy
5.580.000.00%0.000.000.005.580.000.007.81B7.43B1.40B1.33B-0.36%+0.54%-5.26%-2.62%+1.09%-12.54%-3.13%3.58%0.00%17.6613.780.00%Traditional Chinese Medicine Ii
000523Hongmian Zhihui Science And Technology Innovation
2.900.000.00%0.000.000.002.900.000.005.32B5.20B1.84B1.79B-0.68%+1.40%-9.09%-8.81%+13.28%-3.97%-4.92%--0.00%46.0370.730.00%Comprehensive II
300957Yunnan Botanee Bio-Technology Group
39.85-0.01-0.03%0.000.000.0039.860.000.0016.88B16.88B423.60M423.60M-3.56%-2.45%-12.28%-24.64%-12.24%-42.26%-6.65%1.51%0.00%28.5122.300.00%Cosmetics

News