Cosmetics Concept

Watchlist
  • 2326.590
  • -46.923-1.98%
Market Closed Dec 13 15:00 CST
2358.029High2321.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002919Mingchen Health
18.541.69+10.03%26.84M485.63M16.7616.8518.5416.584.94B4.90B266.53M264.39M+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%Game Ⅱ
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%9.99M253.95M23.6423.9126.3023.504.31B3.18B164.03M120.93M+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%Internet E-commerce
603238HangZhou Nbond Nonwovens
14.341.30+9.97%15.74M217.37M13.1813.0414.3413.052.55B2.55B177.51M177.51M+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%Personal Care Products
300242KAISA JiaYun Technology Inc.
6.360.32+5.30%181.70M1.17B5.886.046.965.884.04B4.00B634.56M629.58M+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%LossLoss17.88%Advertising Marketing
002612Lancy Co.,Ltd.
19.630.70+3.70%37.87M741.91M19.1918.9320.5418.938.69B4.98B442.45M253.54M+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%Clothing and Home Textiles
603511Aimer Co., Ltd.
14.850.38+2.63%10.00M145.71M14.2514.4714.9814.106.04B5.97B406.56M401.89M+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%Clothing and Home Textiles
301066Hangzhou Wensli Silk Culture
17.280.27+1.59%15.74M270.08M16.9917.0117.4216.783.26B3.26B188.84M188.79M-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%Textile Manufacturing
301076Sino-High
31.630.41+1.31%19.71M642.24M31.6231.2233.8831.014.25B2.19B134.52M69.33M+31.68%+57.76%+59.51%+94.65%+43.38%+42.86%-6.34%0.47%28.43%65.4945.589.19%Chemicals
300328Dongguan Eontec
8.830.000.00%29.42M259.37M8.758.839.028.636.10B6.06B690.42M686.37M-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%Industrial Metals
603499Shanghai Sunglow Packaging Technology
37.40-0.03-0.08%4.00M151.12M37.3037.4338.7736.728.08B8.08B216.14M216.14M+5.47%+13.61%+8.06%+180.99%+154.42%+253.50%+248.56%0.08%1.85%247.681038.895.48%Packaging Printing
300849Zhejiang Jinsheng New Materials
14.00-0.03-0.21%5.24M73.28M14.0514.0314.1713.832.10B1.70B150.00M121.47M+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%LossLoss2.42%Cosmetics
600315Shanghai Jahwa United
19.26-0.09-0.47%27.75M533.76M19.3619.3519.6518.8912.95B12.95B672.23M672.23M+8.57%+10.18%+11.52%+34.87%+5.01%-15.75%-7.94%1.35%4.13%48.1525.893.93%Cosmetics
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%11.75M433.79M37.0037.1737.5236.5231.95B31.43B868.64M854.50M+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%Seasoned Fermented Products II
603983Guangdong Marubi Biotechnology
32.42-0.36-1.10%3.02M98.26M32.9032.7833.0432.0313.00B13.00B401.00M401.00M+9.94%+11.22%+6.12%+48.17%+13.56%+26.99%+32.33%2.38%0.75%40.0750.113.08%Cosmetics
002763ShenZhen HuiJie Group
7.32-0.09-1.21%4.61M33.96M7.427.417.437.323.00B2.22B409.92M303.56M+1.53%+1.81%+7.49%+23.44%+8.12%-12.12%-8.61%5.46%1.52%32.1116.491.48%Clothing and Home Textiles
002900Harbin Medisan Pharmaceutical
11.18-0.14-1.24%4.26M48.07M11.3011.3211.4311.163.54B1.94B316.39M173.16M+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%Chemical Pharmaceuticals
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%5.33M1.19B226.00226.40226.00222.69134.84B134.84B603.32M603.32M-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
38.87-0.55-1.40%1.08M41.89M39.0039.4239.3638.602.49B1.39B64.00M35.79M+3.99%+2.75%+15.17%+32.08%+24.66%-1.65%+2.18%1.93%3.01%15.8414.711.93%food processing
300792Hangzhou Onechance Tech Corp.
25.63-0.39-1.50%15.41M398.24M25.0526.0226.8624.856.07B5.45B236.94M212.53M+1.18%+8.83%+20.67%+63.25%+62.73%-0.95%+7.53%0.53%7.25%68.1656.217.73%Internet E-commerce
600223Lushang Freda Pharmaceutical
7.32-0.14-1.88%15.23M112.16M7.457.467.457.297.44B7.44B1.02B1.02B+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%Cosmetics
301371Harbin Fuerjia Technology
37.72-0.77-2.00%3.49M132.64M38.1738.4938.5237.6815.09B2.21B400.08M58.60M+3.40%+1.53%+5.96%+33.05%+10.68%-6.61%+1.37%2.65%5.96%20.7620.142.18%Cosmetics
002696Baiyang Investment Group, Inc.
5.88-0.12-2.00%6.62M38.96M5.966.006.035.822.04B2.02B346.36M344.14M+2.80%+6.91%+14.62%+54.74%+43.07%-14.53%-11.18%--1.92%LossLoss3.50%Forage
603630Lafang Jiahua
13.67-0.28-2.01%4.35M60.11M13.9013.9514.0813.653.08B3.08B225.20M225.20M-0.15%-5.66%+12.79%+44.19%+24.27%-16.05%-9.01%2.05%1.93%69.7446.983.08%Cosmetics
600513Jiangsu Lianhuan Pharmaceutical
10.67-0.22-2.02%8.65M92.93M10.8710.8910.8710.633.05B3.05B285.46M285.46M-0.09%+1.72%+3.59%+31.08%+29.96%-13.39%-2.91%1.41%3.03%21.9522.562.20%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%19.80M150.58M7.717.717.717.547.76B6.43B1.03B851.52M0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.03-0.13-2.11%40.25M244.58M6.156.166.156.028.44B8.03B1.40B1.33B0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.80-0.17-2.13%5.47M43.15M7.967.978.007.792.58B1.81B330.95M231.79M+1.04%+3.86%+9.40%+29.78%+24.01%-14.57%-10.96%1.92%2.36%35.7827.272.64%Traditional Chinese Medicine Ii
002243Shenzhen Leaguer
8.99-0.20-2.18%20.99M190.03M9.139.199.178.9810.88B10.83B1.21B1.20B-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%Cosmetics
300132Fujian Green Pine
5.81-0.13-2.19%13.33M78.33M5.915.945.975.803.00B2.95B516.58M508.08M+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62Loss2.86%Cosmetics

News