Cosmetics Concept

Watchlist
  • 2211.203
  • +50.405+2.33%
Not Open Mar 11 15:00 CST
2211.203High2153.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300896Imeik Technology Development
200.9926.10+14.92%15.79M3.12B188.88174.89209.00185.0060.82B41.93B302.59M208.62M+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%0.83%7.57%30.0332.7213.72%Medical Beauty
003010Guangzhou Ruoyuchen Technology
42.423.21+8.19%7.20M293.02M37.5039.2143.0037.506.96B5.13B164.03M120.93M+24.87%+36.93%+32.81%+86.63%+259.80%+264.26%+52.04%0.51%5.96%88.93128.1614.03%Internet E-commerce
300849Zhejiang Jinsheng New Materials
15.361.02+7.11%12.18M180.46M14.3014.3415.3614.082.30B1.87B150.00M121.47M+8.47%+10.90%+7.41%+15.14%+18.79%+26.32%+9.32%--10.03%LossLoss8.93%Cosmetics
300132Fujian Green Pine
5.850.37+6.75%38.14M219.81M5.435.486.005.413.02B2.97B516.58M508.08M+9.76%+13.59%+9.96%+4.65%+59.40%+47.73%+18.66%--7.51%110.38Loss10.77%Cosmetics
300957Yunnan Botanee Bio-Technology Group
47.771.98+4.32%13.62M637.65M45.0145.7947.9245.0120.24B20.24B423.60M423.60M+11.59%+14.04%+15.44%-3.06%+14.91%-25.40%+11.90%1.26%3.22%34.1726.736.36%Cosmetics
002612Lancy Co.,Ltd.
15.450.53+3.55%15.76M242.02M14.8214.9215.6214.756.84B3.92B442.45M253.54M+3.48%+2.79%-1.59%-13.10%+20.33%-11.21%-5.56%2.91%6.22%31.8630.355.83%Clothing and Home Textiles
300856Nanjing Cosmos Chemical
25.090.84+3.46%9.35M231.55M24.0524.2525.1323.918.52B8.18B339.78M326.10M+3.38%+4.37%-1.06%-6.35%-4.42%-18.41%-2.07%5.38%2.87%11.9811.625.03%Cosmetics
688363Bloomage Biotechnology Corporation Limited
50.371.62+3.32%9.40M474.01M48.4948.7551.2348.2024.26B24.26B481.68M481.68M+2.46%+2.59%+2.96%-15.00%+3.22%-18.26%-1.31%0.75%1.95%55.1140.956.22%Medical Beauty
600223Lushang Freda Pharmaceutical
7.520.20+2.73%23.07M171.34M7.277.327.557.237.64B7.64B1.02B1.02B+3.30%+7.58%+4.44%+5.17%+23.08%-15.32%-0.53%1.99%2.27%32.2725.234.37%Cosmetics
603983Guangdong Marubi Biotechnology
34.170.88+2.64%2.25M75.91M33.1533.2934.3532.8613.70B13.70B401.00M401.00M+5.46%+12.74%+9.66%+15.87%+61.26%+13.71%+5.92%2.25%0.56%42.2452.814.48%Cosmetics
002919Mingchen Health
19.770.50+2.59%11.11M217.82M19.0819.2720.1018.815.27B5.23B266.53M264.39M+9.05%+10.76%+17.05%+26.25%+74.65%-1.55%+20.18%0.63%4.20%3954.0074.896.69%Game Ⅱ
603605Proya Cosmetics
85.481.80+2.15%7.64M646.39M83.1683.6885.5383.0033.87B33.80B396.25M395.41M+1.60%+1.86%+2.80%-7.31%-9.69%-15.38%+0.92%1.06%1.93%23.4128.373.02%Cosmetics
002094Qingdao Kingking Applied Chemistry
6.020.12+2.03%59.90M359.77M5.915.906.085.894.16B4.16B690.90M690.45M-0.82%+4.15%+2.91%-19.41%+176.15%+107.59%+9.45%--8.68%128.09401.333.22%Cosmetics
600298Angel Yeast Co.,Ltd.
36.300.66+1.85%7.60M273.50M35.3935.6436.3435.2931.53B31.02B868.64M854.50M-1.47%+3.95%-0.27%+4.37%+16.31%+10.08%+0.69%1.38%0.89%24.0924.832.95%Seasoned Fermented Products II
600655Shanghai Yuyuan Tourist Mart
5.730.10+1.78%18.70M106.53M5.605.635.855.5822.31B22.29B3.89B3.89B+1.96%+2.69%-0.87%-10.61%+13.69%-10.19%-10.89%3.32%0.48%23.4811.024.80%General Retail
300740SYoung Group
12.370.21+1.73%9.14M112.43M12.0512.1612.4212.004.80B4.42B388.34M357.40M-0.32%+4.39%+3.17%-9.58%+19.17%-22.93%-6.43%0.81%2.56%23.0416.323.45%Cosmetics
002696Baiyang Investment Group, Inc.
5.360.09+1.71%4.30M22.82M5.275.275.365.221.86B1.80B346.36M335.47M+0.75%+3.88%+3.47%-6.29%+42.55%+8.28%+13.32%--1.28%LossLoss2.66%Forage
600436Zhangzhou Pientzehuang Pharmaceutical
203.522.58+1.28%2.47M497.56M200.00200.94203.58199.15122.79B122.79B603.32M603.32M+1.06%+1.25%+0.03%-9.97%+1.00%-5.48%-5.12%1.70%0.41%39.8743.892.21%Traditional Chinese Medicine Ii
000813Dezhan Healthcare
3.470.04+1.17%57.74M198.08M3.383.433.483.347.51B7.51B2.16B2.16B+3.58%+2.06%+8.78%-0.57%+40.49%+16.84%+10.86%--2.67%247.8691.324.08%Chemical Pharmaceuticals
002127Nanji E-Commerce
4.240.04+0.95%76.22M316.47M4.124.204.254.0710.41B8.46B2.45B1.99B+0.95%-1.62%-15.03%-10.36%+63.71%+30.86%-3.64%1.89%3.82%124.7194.224.29%Internet E-commerce
603238HangZhou Nbond Nonwovens
13.040.11+0.85%3.14M40.53M12.9012.9313.0412.782.31B2.31B177.51M177.51M-1.88%+1.40%+0.08%+10.98%+39.17%+16.53%+0.62%2.30%1.77%23.6727.982.01%Personal Care Products
605136Shanghai Lily&Beauty Cosmetics
7.500.06+0.81%6.59M48.81M7.367.447.507.293.00B3.00B400.46M400.46M-0.53%-0.13%-4.46%-20.13%+30.34%-8.25%-13.09%0.75%1.65%55.97101.352.82%Internet E-commerce
603102Weihai Baihe Biology Technological
35.380.28+0.80%580.20K20.41M35.0035.1035.3834.762.26B1.27B64.00M35.86M+1.70%+1.40%-2.05%-5.35%+19.41%-0.51%+0.80%2.12%1.62%14.4213.391.77%food processing
000523Hongmian Zhihui Science And Technology Innovation
3.040.02+0.66%9.41M28.43M3.023.023.052.985.58B5.46B1.84B1.79B-1.62%-0.33%+1.00%-13.14%+22.09%-0.98%-0.33%--0.52%48.2574.152.32%Comprehensive II
600572Zhejiang Conba Pharmaceutical
4.420.02+0.45%19.94M87.59M4.384.404.424.3611.42B11.39B2.58B2.58B+0.45%+0.68%-2.64%-8.68%+6.76%-7.03%-5.15%4.52%0.77%23.5119.301.36%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
19.880.09+0.45%7.13M140.57M19.5019.7919.8819.4513.36B13.36B672.23M672.23M+5.74%+15.58%+24.56%+12.06%+38.15%+4.68%+17.56%1.31%1.06%49.7026.722.17%Cosmetics
600420Shanghai Shyndec Pharmaceutical
11.320.05+0.44%10.75M120.98M11.2511.2711.3311.1015.18B15.18B1.34B1.34B+0.80%+1.34%-2.58%-7.82%+6.09%+27.05%-5.19%1.77%0.80%14.0321.942.04%Chemical Pharmaceuticals
002763ShenZhen HuiJie Group
6.810.03+0.44%2.46M16.61M6.746.786.816.702.79B2.07B409.92M303.56M+0.29%-0.29%-1.45%-5.55%+12.75%-6.20%+2.56%5.87%0.81%29.8715.341.62%Clothing and Home Textiles
600257Dahu Aquaculture
4.790.02+0.42%17.14M81.22M4.724.774.804.682.31B2.31B481.24M481.24M+0.84%+0.42%-1.64%-13.22%+14.05%-9.45%+1.48%--3.56%LossLoss2.52%Fishery
000999China Resources Sanjiu Medical & Pharmaceutical
41.380.15+0.36%7.48M308.05M41.1041.2341.4740.9253.14B52.79B1.28B1.28B-2.04%+0.19%-7.82%-7.63%-8.61%+4.47%-6.68%5.21%0.59%15.5918.631.33%Traditional Chinese Medicine Ii

News

Comments

Read more