Cosmetics Concept

Watchlist
  • 2138.524
  • -13.524-0.63%
Trading Mar 4 09:44 CST
2142.931High2133.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603630Lafang Jiahua
14.600.55+3.91%9.86M140.17M14.0414.0514.7713.513.29B3.29B225.20M225.20M+17.55%+19.38%+20.56%+0.76%+54.16%+35.90%+5.95%1.92%4.38%74.4950.178.97%Cosmetics
600315Shanghai Jahwa United
18.620.43+2.36%2.59M48.00M18.4018.1918.7518.3312.52B12.52B672.23M672.23M+8.26%+17.70%+19.51%+6.52%+29.13%+2.08%+10.11%1.40%0.39%46.5525.032.31%Cosmetics
300328Dongguan Eontec
10.920.22+2.06%12.45M133.49M10.4710.7010.9710.477.54B7.50B690.42M686.37M+4.80%+38.23%+42.56%+38.46%+66.79%+132.49%+48.37%0.03%1.81%10920.002184.004.67%Industrial Metals
300132Fujian Green Pine
5.230.08+1.55%4.01M20.61M5.105.155.245.082.70B2.66B516.58M508.08M+1.55%+0.97%+5.23%+1.16%+42.12%+54.73%+6.09%--0.79%98.68Loss3.11%Cosmetics
300955Jahen Household Products Co., Ltd.
15.970.18+1.14%302.30K4.81M15.7915.7915.9915.671.61B939.78M100.80M58.85M+1.08%+3.30%+7.98%-0.25%+35.11%+26.55%+1.08%2.19%0.51%99.1940.132.03%Cosmetics
603238HangZhou Nbond Nonwovens
13.210.11+0.84%925.99K12.16M13.0513.1013.2112.992.34B2.34B177.51M177.51M+2.72%+5.01%+4.43%+12.91%+42.81%+34.38%+1.93%2.27%0.52%23.9728.351.68%Personal Care Products
603499Shanghai Sunglow Packaging Technology
25.730.20+0.78%457.30K11.66M25.4125.5325.7325.215.56B5.56B216.14M216.14M-1.87%-6.33%-15.58%-21.84%+111.42%+149.08%-0.46%0.12%0.21%170.40714.722.04%Packaging Printing
300849Zhejiang Jinsheng New Materials
13.860.10+0.73%1.32M18.25M13.7713.7613.9213.712.08B1.68B150.00M121.47M+0.07%+0.36%0.00%+5.96%+4.21%+27.16%-1.35%--1.09%LossLoss1.53%Cosmetics
300740SYoung Group
12.190.06+0.49%2.30M27.92M12.1312.1312.2811.994.73B4.36B388.34M357.40M+2.87%+5.63%+5.18%-8.76%+20.10%-21.25%-7.79%0.82%0.64%22.7016.082.39%Cosmetics
002763ShenZhen HuiJie Group
6.730.03+0.45%340.70K2.29M6.686.706.766.662.76B2.04B409.92M303.56M-1.46%+1.82%+1.05%-6.40%+7.00%+1.82%+1.36%5.94%0.11%29.5215.161.49%Clothing and Home Textiles
301076Sino-High
31.930.14+0.44%1.01M32.06M31.2931.7932.2531.254.30B2.21B134.52M69.33M-8.98%-2.95%+3.90%+59.25%+95.17%+52.19%+3.27%0.47%1.45%66.1146.013.15%Chemicals
600223Lushang Freda Pharmaceutical
7.260.03+0.41%2.55M18.49M7.227.237.317.207.38B7.38B1.02B1.02B+3.86%+3.27%+4.46%+1.68%+21.40%-8.68%-3.97%2.07%0.25%31.1624.361.52%Cosmetics
300242KAISA JiaYun Technology Inc.
4.860.02+0.41%4.48M21.56M4.784.844.864.743.08B3.06B634.56M629.58M-4.33%-3.19%+7.52%-4.71%+144.22%+100.83%+19.41%--0.71%LossLoss2.48%Advertising Marketing
300238Guanhao Biotech
12.620.05+0.40%418.80K5.26M12.5712.5712.6312.433.35B3.35B265.16M265.13M-4.97%+0.96%+5.96%-5.96%+44.06%+33.83%+4.82%--0.16%191.21107.861.59%Medical Devices
002696Baiyang Investment Group, Inc.
5.240.02+0.38%508.20K2.66M5.255.225.255.191.81B1.76B346.36M335.47M+1.55%+1.75%+4.38%-4.73%+40.86%+24.17%+10.78%--0.15%LossLoss1.15%Forage
301066Hangzhou Wensli Silk Culture
14.040.05+0.36%521.50K7.32M13.9513.9914.1413.902.65B2.65B188.84M188.79M-4.49%-6.46%-3.51%-29.45%+69.57%+61.55%+1.67%0.43%0.28%69.1676.301.72%Textile Manufacturing
002243Shenzhen Leaguer
8.820.03+0.34%4.06M36.11M8.888.798.978.8010.68B10.62B1.21B1.20B-2.33%+1.61%+11.08%-2.00%+62.73%+32.83%+9.43%1.02%0.34%61.2532.431.93%Cosmetics
603102Weihai Baihe Biology Technological
34.660.11+0.32%76.90K2.66M34.5534.5534.7334.452.22B1.24B64.00M35.86M-0.66%-2.86%-1.53%-8.38%+17.97%+3.24%-1.25%2.16%0.21%14.1213.120.81%food processing
002566Jilin Jian Yisheng Pharmaceutical
6.840.02+0.29%296.00K2.02M6.826.826.856.782.26B1.59B330.95M231.79M+0.15%+0.88%+1.48%-8.92%+17.12%+12.50%+0.29%2.19%0.13%31.3823.921.03%Traditional Chinese Medicine Ii
003010Guangzhou Ruoyuchen Technology
33.410.09+0.27%2.99M101.44M33.6633.3234.9933.165.48B4.04B164.03M120.93M+7.84%+15.57%+22.74%+45.45%+183.86%+228.79%+19.75%0.65%2.47%70.04100.945.49%Internet E-commerce
600249Liuzhou Liangmianzhen
5.410.01+0.19%678.30K3.66M5.405.405.425.352.98B2.98B550.00M550.00M+1.50%-0.37%+4.24%-12.32%+46.61%+24.08%+6.29%0.55%0.12%43.63131.951.30%Personal Care Products
688089Cabio Biotech(Wuhan)
23.180.000.00%684.13K15.77M22.8723.1823.2822.743.90B3.90B168.31M168.31M+1.71%+3.39%+15.61%+4.79%+49.16%+63.24%+21.81%0.86%0.41%33.9942.692.33%Chemicals
300239Baotou Dongbao Bio-tech
5.470.000.00%632.60K3.45M5.425.475.495.423.25B3.23B593.61M589.64M-1.08%+3.60%+3.01%-5.85%+21.83%+23.25%-12.62%0.40%0.11%35.7527.081.28%Biologics
600420Shanghai Shyndec Pharmaceutical
11.190.000.00%865.50K9.69M11.1811.1911.2411.1615.01B15.01B1.34B1.34B+0.18%-0.97%-4.52%-8.13%-3.20%+27.89%-6.28%1.79%0.07%13.8721.690.72%Chemical Pharmaceuticals
000523Hongmian Zhihui Science And Technology Innovation
3.090.000.00%1.18M3.63M3.073.093.103.075.67B5.55B1.84B1.79B+1.31%+5.10%+5.10%-6.36%+21.18%+5.10%+1.31%--0.07%49.0575.370.97%Comprehensive II
301371Harbin Fuerjia Technology
37.50-0.01-0.03%249.30K9.37M37.3537.5137.8537.1915.00B2.23B400.08M59.44M+3.85%+11.54%+6.53%+2.32%+37.51%+30.75%+0.56%4.00%0.42%20.6420.021.76%Cosmetics
300357Zhejiang Wolwo Bio-Pharmaceutical
21.68-0.02-0.09%655.70K14.19M21.6621.7021.8021.5011.35B10.49B523.58M484.06M-2.34%-0.60%+11.35%-4.58%+29.20%-11.42%+7.22%1.31%0.14%36.3836.621.38%Biologics
002900Harbin Medisan Pharmaceutical
9.94-0.01-0.10%320.35K3.18M9.969.959.989.853.14B1.72B316.36M173.08M+0.40%+1.53%+3.22%-8.64%+19.61%+17.22%+0.91%2.01%0.19%58.1342.661.31%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.57-0.01-0.10%500.80K4.79M9.599.589.599.502.73B2.73B285.46M285.46M-1.14%-1.03%+0.42%-8.77%+19.03%+18.29%-3.43%1.57%0.18%19.6920.230.94%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.38-0.01-0.23%2.56M11.20M4.394.394.394.3711.31B11.28B2.58B2.58B-0.23%-2.23%-3.52%-7.79%+6.57%-6.49%-6.01%4.57%0.10%23.3019.130.46%Traditional Chinese Medicine Ii

News

Comments

Read more