Cosmetics Concept

Watchlist
  • 2137.842
  • -25.723-1.19%
Market Closed Mar 31 15:00 CST
2158.357High2125.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600315Shanghai Jahwa United
19.520.55+2.90%7.12M137.64M18.9618.9719.6018.8513.12B13.12B672.23M672.23M+1.72%+1.88%+7.31%+10.47%+21.47%+5.00%+15.43%1.33%1.06%48.8026.243.95%Cosmetics
300792Hangzhou Onechance Tech Corp.
26.890.50+1.89%14.41M383.81M26.0026.3927.2025.656.37B5.72B236.94M212.53M+5.82%-1.21%+2.32%-4.98%+55.97%+33.54%+12.04%0.50%6.78%71.5258.975.87%Internet E-commerce
603630Lafang Jiahua
14.300.17+1.20%3.70M52.69M13.9414.1314.6013.943.22B3.22B225.20M225.20M+0.28%-3.51%+1.78%+9.75%+41.72%+14.37%+3.77%1.96%1.64%72.9649.144.67%Cosmetics
600257Dahu Aquaculture
4.750.04+0.85%12.33M57.64M4.724.714.754.622.29B2.29B481.24M481.24M-2.46%-5.94%0.00%-1.45%+1.93%-11.21%+0.64%--2.56%LossLoss2.76%Fishery
300328Dongguan Eontec
10.850.06+0.56%40.46M431.79M10.7510.7911.0010.407.49B7.45B690.42M686.37M-0.91%-16.41%+1.40%+37.87%+90.45%+88.47%+47.42%0.03%5.90%10850.002170.005.56%Industrial Metals
603102Weihai Baihe Biology Technological
39.960.16+0.40%1.44M56.95M39.0039.8040.1138.802.56B1.43B64.00M35.86M+2.30%+1.81%+15.66%+12.44%+29.53%+13.07%+13.85%1.88%4.02%16.2815.123.29%food processing
002243Shenzhen Leaguer
8.730.03+0.34%10.92M94.10M8.658.708.798.4810.57B10.51B1.21B1.20B+0.92%-5.01%-0.68%+2.83%+39.01%+18.94%+8.31%1.03%0.91%43.0043.003.56%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
42.110.05+0.12%9.45M400.32M42.0942.0642.8041.9754.08B53.72B1.28B1.28B-0.66%-0.21%+0.12%-8.16%+6.07%+9.16%-5.03%5.12%0.74%16.0616.061.97%Traditional Chinese Medicine Ii
000523Hongmian Zhihui Science And Technology Innovation
3.480.000.00%27.48M94.73M3.453.483.493.406.39B4.61B1.84B1.33B-1.97%-5.18%+12.62%+8.41%+19.18%+7.74%+14.10%--2.07%12.4312.432.59%Comprehensive II
002094Qingdao Kingking Applied Chemistry
5.21-0.01-0.19%17.31M89.29M5.215.225.225.093.60B3.60B690.90M690.45M-3.34%-11.84%-16.64%-9.23%+116.18%+77.21%-5.27%--2.51%110.85347.332.49%Cosmetics
600298Angel Yeast Co.,Ltd.
34.54-0.14-0.40%5.29M183.52M34.6234.6835.1334.4130.00B29.51B868.64M854.50M-3.98%-3.95%-6.75%-3.98%+5.18%+11.72%-4.19%1.45%0.62%22.9223.632.08%Seasoned Fermented Products II
300896Imeik Technology Development
179.45-0.81-0.45%2.78M496.58M180.00180.26181.57176.5854.30B37.43B302.59M208.59M-4.35%-12.03%+5.55%-11.73%+9.68%-26.93%-1.67%0.93%1.33%27.7427.742.77%Medical Beauty
300849Zhejiang Jinsheng New Materials
16.01-0.09-0.56%3.50M55.73M16.0016.1016.1815.602.40B1.94B150.00M121.47M+5.75%-1.54%+16.35%+12.75%+21.29%+22.40%+13.95%--2.88%LossLoss3.60%Cosmetics
002612Lancy Co.,Ltd.
15.11-0.09-0.59%3.97M59.85M15.0315.2015.2714.926.69B3.83B442.45M253.54M-3.45%-7.87%+0.33%-11.33%+5.08%-15.59%-7.64%2.98%1.56%31.1529.692.30%Clothing and Home Textiles
600436Zhangzhou Pientzehuang Pharmaceutical
202.25-1.55-0.76%1.94M392.65M203.48203.80204.58201.73122.02B122.02B603.32M603.32M-1.75%-3.36%-0.59%-7.46%-9.80%-12.64%-5.71%1.72%0.32%39.6343.621.40%Traditional Chinese Medicine Ii
301066Hangzhou Wensli Silk Culture
13.26-0.11-0.82%2.70M35.41M13.3713.3713.3712.972.50B2.50B188.84M188.79M-2.00%-8.55%-5.22%-9.86%+54.01%+26.04%-3.98%0.45%1.43%71.2971.292.99%Textile Manufacturing
603983Guangdong Marubi Biotechnology
35.85-0.34-0.94%1.35M48.22M35.5736.1936.5835.1014.38B14.38B401.00M401.00M+0.45%-3.58%+8.87%+3.82%+38.47%+20.87%+11.13%2.15%0.34%44.3155.414.09%Cosmetics
603238HangZhou Nbond Nonwovens
15.19-0.18-1.17%7.17M108.72M15.5415.3715.6014.882.70B2.70B177.51M177.51M+5.49%-2.50%+15.95%+11.28%+55.64%+34.66%+17.21%1.97%4.04%27.5732.604.68%Personal Care Products
301371Harbin Fuerjia Technology
34.22-0.42-1.21%1.12M38.22M34.6034.6434.6034.0013.69B2.03B400.08M59.44M-2.42%-7.49%-8.77%-14.66%+12.34%+10.53%-8.23%4.38%1.88%18.8318.271.73%Cosmetics
603605Proya Cosmetics
82.70-1.06-1.27%3.28M272.01M83.6583.7683.6682.4032.77B32.70B396.25M395.41M-3.06%-5.55%-4.06%-6.19%-10.78%-12.12%-2.36%1.10%0.83%22.6527.451.50%Cosmetics
603511Aimer Co., Ltd.
13.68-0.18-1.30%1.55M21.20M13.8813.8613.8813.505.56B5.50B406.56M401.89M-3.32%-7.82%-9.04%+4.11%+23.24%+6.38%+5.23%5.48%0.39%25.4718.192.74%Clothing and Home Textiles
603499Shanghai Sunglow Packaging Technology
22.91-0.32-1.38%2.57M58.39M23.3223.2323.4022.384.95B4.95B216.14M216.14M-3.82%-7.36%-10.26%-14.67%+24.85%+30.02%-11.37%0.13%1.19%151.72636.394.39%Packaging Printing
600655Shanghai Yuyuan Tourist Mart
5.62-0.08-1.40%11.02M62.18M5.685.705.725.5921.89B21.86B3.89B3.89B-1.23%-3.77%-0.88%-12.87%-2.26%-12.87%-12.60%3.38%0.28%175.63175.632.28%General Retail
000650Renhe Pharmacy
5.51-0.08-1.43%16.92M93.66M5.575.595.595.507.71B7.34B1.40B1.33B-0.72%-1.96%-0.54%-6.13%-3.33%-15.10%-4.34%3.63%1.27%17.4413.601.61%Traditional Chinese Medicine Ii
002900Harbin Medisan Pharmaceutical
10.05-0.16-1.57%6.49M65.50M10.1010.2110.389.913.18B1.74B316.36M173.08M+4.25%-1.66%+1.01%+1.52%+16.18%+0.70%+2.03%1.99%3.75%58.7743.134.60%Chemical Pharmaceuticals
688089Cabio Biotech(Wuhan)
24.70-0.42-1.67%3.67M90.10M24.8825.1224.9424.154.16B4.16B168.31M168.31M+1.31%-7.94%+6.56%+27.19%+65.11%+82.02%+29.80%0.81%2.18%33.4733.473.15%Chemicals
300357Zhejiang Wolwo Bio-Pharmaceutical
21.28-0.38-1.75%7.26M154.86M21.4221.6621.6620.9911.14B10.30B523.58M484.06M+1.43%-2.74%-1.94%+1.29%+14.72%-17.41%+5.24%1.34%1.50%35.7035.953.09%Biologics
301076Sino-High
26.50-0.50-1.85%3.25M85.40M26.8027.0026.8525.923.56B1.84B134.52M69.33M-4.02%-10.41%-16.64%-13.11%+58.21%-9.71%-14.29%0.57%4.69%54.8738.183.44%Chemicals
300856Nanjing Cosmos Chemical
24.31-0.46-1.86%3.68M89.96M24.5024.7724.7724.278.26B7.93B339.78M326.10M-2.99%-5.04%-0.73%-8.26%-10.79%-37.09%-5.11%5.55%1.13%11.6111.262.02%Cosmetics
002696Baiyang Investment Group, Inc.
5.13-0.10-1.91%9.15M46.67M5.185.235.265.011.78B1.72B346.36M335.47M-6.90%-9.36%-1.72%+6.43%+23.02%+1.38%+8.46%--2.73%LossLoss4.78%Forage

News

Comments

Read more