Cosmetics Concept

Watchlist
  • 2141.269
  • -10.780-0.50%
Trading Mar 4 10:38 CST
2146.993High2133.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300132Fujian Green Pine
5.320.17+3.30%14.95M78.52M5.105.155.385.082.75B2.70B516.58M508.08M+3.30%+2.70%+7.04%+2.90%+44.57%+57.40%+7.91%--2.94%100.38Loss5.83%Cosmetics
600315Shanghai Jahwa United
18.780.59+3.24%6.99M130.39M18.4018.1918.8318.3312.62B12.62B672.23M672.23M+9.19%+18.71%+20.54%+7.44%+30.24%+2.96%+11.06%1.38%1.04%46.9525.242.75%Cosmetics
300740SYoung Group
12.390.26+2.14%6.63M81.27M12.1312.1312.4511.994.81B4.43B388.34M357.40M+4.56%+7.37%+6.90%-7.26%+22.07%-19.96%-6.28%0.81%1.85%23.0716.353.79%Cosmetics
300328Dongguan Eontec
10.920.22+2.06%35.28M384.39M10.4710.7011.1410.477.54B7.50B690.42M686.37M+4.80%+38.23%+42.56%+38.46%+66.79%+132.49%+48.37%0.03%5.14%10920.002184.006.26%Industrial Metals
003010Guangzhou Ruoyuchen Technology
33.920.60+1.80%4.50M152.87M33.6633.3234.9933.165.56B4.10B164.03M120.93M+9.49%+17.33%+24.61%+47.67%+188.19%+233.81%+21.58%0.64%3.72%71.11102.485.49%Internet E-commerce
002696Baiyang Investment Group, Inc.
5.310.09+1.72%2.03M10.67M5.255.225.325.191.84B1.78B346.36M335.47M+2.91%+3.11%+5.78%-3.45%+42.74%+25.83%+12.26%--0.60%LossLoss2.49%Forage
603630Lafang Jiahua
14.280.23+1.64%14.12M201.50M14.0414.0514.7713.513.22B3.22B225.20M225.20M+14.98%+16.76%+17.92%-1.45%+50.78%+32.92%+3.63%1.96%6.27%72.8649.078.97%Cosmetics
002763ShenZhen HuiJie Group
6.800.10+1.49%1.28M8.65M6.686.706.816.662.79B2.06B409.92M303.56M-0.44%+2.87%+2.10%-5.42%+8.11%+2.87%+2.41%5.88%0.42%29.8215.322.24%Clothing and Home Textiles
002243Shenzhen Leaguer
8.920.13+1.48%7.68M68.41M8.888.798.978.8010.80B10.74B1.21B1.20B-1.22%+2.76%+12.34%-0.89%+64.58%+34.34%+10.67%1.01%0.64%61.9432.791.93%Cosmetics
603238HangZhou Nbond Nonwovens
13.260.16+1.22%2.79M36.91M13.0513.1013.3312.992.35B2.35B177.51M177.51M+3.11%+5.41%+4.82%+13.33%+43.35%+34.89%+2.31%2.26%1.57%24.0728.452.60%Personal Care Products
300238Guanhao Biotech
12.720.15+1.19%1.57M19.84M12.5712.5712.7412.433.37B3.37B265.16M265.13M-4.22%+1.76%+6.80%-5.22%+45.21%+34.89%+5.65%--0.59%192.73108.722.47%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
6.900.08+1.17%1.13M7.78M6.826.826.916.782.28B1.60B330.95M231.79M+1.02%+1.77%+2.37%-8.12%+18.15%+13.49%+1.17%2.17%0.49%31.6524.131.91%Traditional Chinese Medicine Ii
301066Hangzhou Wensli Silk Culture
14.140.15+1.07%1.20M16.81M13.9513.9914.1613.902.67B2.67B188.84M188.79M-3.81%-5.80%-2.82%-28.94%+70.77%+62.70%+2.39%0.42%0.63%69.6676.851.86%Textile Manufacturing
300955Jahen Household Products Co., Ltd.
15.950.16+1.01%585.20K9.33M15.7915.7916.0315.671.61B938.60M100.80M58.85M+0.95%+3.17%+7.84%-0.37%+34.94%+26.39%+0.95%2.19%0.99%99.0740.082.28%Cosmetics
301076Sino-High
32.090.30+0.94%1.97M62.95M31.2931.7932.2531.254.32B2.22B134.52M69.33M-8.52%-2.46%+4.43%+60.05%+96.15%+52.96%+3.78%0.47%2.84%66.4446.243.15%Chemicals
688089Cabio Biotech(Wuhan)
23.380.20+0.86%1.76M40.78M22.8723.1823.5022.743.94B3.94B168.31M168.31M+2.59%+4.28%+16.61%+5.70%+50.45%+64.65%+22.86%0.86%1.04%34.2843.063.28%Chemicals
603511Aimer Co., Ltd.
15.150.11+0.73%1.55M23.26M15.0015.0415.2014.806.16B6.09B406.56M401.89M-1.94%+11.89%+17.90%+22.47%+45.67%+25.41%+16.54%4.95%0.39%28.2120.152.66%Clothing and Home Textiles
603102Weihai Baihe Biology Technological
34.780.23+0.67%167.40K5.80M34.5534.5534.8434.452.23B1.25B64.00M35.86M-0.32%-2.52%-1.19%-8.06%+18.38%+3.60%-0.91%2.16%0.47%14.1713.161.13%food processing
600223Lushang Freda Pharmaceutical
7.270.04+0.55%5.12M37.24M7.227.237.317.207.39B7.39B1.02B1.02B+4.01%+3.41%+4.60%+1.82%+21.57%-8.55%-3.84%2.06%0.50%31.2024.401.52%Cosmetics
300239Baotou Dongbao Bio-tech
5.500.03+0.55%2.55M14.01M5.425.475.545.423.26B3.24B593.61M589.64M-0.54%+4.17%+3.58%-5.34%+22.49%+23.93%-12.14%0.40%0.43%35.9527.232.19%Biologics
600513Jiangsu Lianhuan Pharmaceutical
9.620.04+0.42%1.47M14.10M9.599.589.649.502.75B2.75B285.46M285.46M-0.62%-0.52%+0.94%-8.29%+19.65%+18.91%-2.93%1.56%0.52%19.7920.341.46%Chemical Pharmaceuticals
300242KAISA JiaYun Technology Inc.
4.860.02+0.41%10.83M52.46M4.784.844.914.743.08B3.06B634.56M629.58M-4.33%-3.19%+7.52%-4.71%+144.22%+100.83%+19.41%--1.72%LossLoss3.51%Advertising Marketing
002900Harbin Medisan Pharmaceutical
9.990.04+0.40%973.05K9.69M9.969.9510.019.853.16B1.73B316.36M173.08M+0.91%+2.04%+3.74%-8.18%+20.22%+17.81%+1.42%2.00%0.56%58.4242.881.61%Chemical Pharmaceuticals
301371Harbin Fuerjia Technology
37.660.15+0.40%524.47K19.72M37.3537.5137.8537.1915.07B2.24B400.08M59.44M+4.29%+12.02%+6.99%+2.76%+38.10%+31.31%+0.99%3.98%0.88%20.7320.111.76%Cosmetics
300849Zhejiang Jinsheng New Materials
13.810.05+0.36%2.15M29.73M13.7713.7613.9213.712.07B1.68B150.00M121.47M-0.29%0.00%-0.36%+5.58%+3.83%+26.70%-1.71%--1.77%LossLoss1.53%Cosmetics
600420Shanghai Shyndec Pharmaceutical
11.230.04+0.36%2.56M28.69M11.1811.1911.2611.1615.06B15.06B1.34B1.34B+0.54%-0.62%-4.18%-7.80%-2.85%+28.34%-5.95%1.78%0.19%13.9221.760.89%Chemical Pharmaceuticals
000523Hongmian Zhihui Science And Technology Innovation
3.100.01+0.32%3.08M9.50M3.073.093.103.075.69B5.56B1.84B1.79B+1.64%+5.44%+5.44%-6.06%+21.57%+5.44%+1.64%--0.17%49.2175.610.97%Comprehensive II
603499Shanghai Sunglow Packaging Technology
25.570.04+0.16%1.21M30.94M25.4125.5325.9525.215.53B5.53B216.14M216.14M-2.48%-6.92%-16.11%-22.33%+110.11%+147.53%-1.08%0.12%0.56%169.34710.282.90%Packaging Printing
300357Zhejiang Wolwo Bio-Pharmaceutical
21.720.02+0.09%1.87M40.74M21.6621.7021.9221.5011.37B10.51B523.58M484.06M-2.16%-0.41%+11.56%-4.40%+29.44%-11.26%+7.42%1.31%0.39%36.4436.691.94%Biologics
600298Angel Yeast Co.,Ltd.
37.050.01+0.03%3.36M124.48M36.8337.0437.2536.4632.18B31.66B868.64M854.50M+6.10%+1.76%+7.20%+7.42%+21.60%+13.38%+2.77%1.35%0.39%24.5925.342.13%Seasoned Fermented Products II

News

Comments

Read more