Cosmetics Concept

Watchlist
  • 2075.396
  • -13.884-0.66%
Market Closed Jan 9 15:00 CST
2093.123High2070.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
30.481.04+3.53%15.54M463.83M29.2629.4431.3528.964.10B2.11B134.52M69.33M-1.42%+4.06%-12.74%+68.86%+70.85%-9.96%-1.42%0.49%22.41%63.1143.928.12%Chemicals
002919Mingchen Health
15.170.46+3.13%10.65M160.93M14.6114.7115.7714.424.04B4.01B266.53M264.39M-6.07%-8.56%-7.73%+15.10%+39.94%-26.74%-7.78%0.82%4.03%3034.0057.469.18%Game Ⅱ
300242KAISA JiaYun Technology Inc.
4.140.09+2.22%40.52M166.85M4.014.054.173.982.63B2.61B634.56M629.58M-0.48%-6.55%-32.57%+11.29%+123.78%+8.38%+1.72%--6.44%LossLoss4.69%Advertising Marketing
300328Dongguan Eontec
8.170.16+2.00%76.54M660.92M8.488.019.158.105.64B5.61B690.42M686.37M+12.53%+5.01%-7.76%+8.54%+91.92%+21.09%+11.01%0.04%11.15%8170.001634.0013.11%Industrial Metals
301066Hangzhou Wensli Silk Culture
13.350.26+1.99%8.06M107.30M12.9413.0913.5412.902.52B2.52B188.84M188.79M-6.32%-7.23%-23.32%+41.87%+67.29%+8.44%-3.33%0.45%4.27%65.7672.554.89%Textile Manufacturing
603499Shanghai Sunglow Packaging Technology
25.740.33+1.30%2.95M75.91M25.1625.4126.0825.015.56B5.56B216.14M216.14M-2.72%-4.53%-29.86%+10.47%+102.84%+146.55%-0.43%0.12%1.37%170.46715.004.21%Packaging Printing
002696Baiyang Investment Group, Inc.
4.650.05+1.09%4.88M22.64M4.584.604.714.511.61B1.60B346.36M344.14M-3.33%-2.52%-19.41%+3.10%+19.23%-28.79%-1.69%--1.42%LossLoss4.35%Forage
002094Qingdao Kingking Applied Chemistry
5.330.03+0.57%30.29M162.02M5.285.305.425.253.68B3.68B690.90M690.45M-3.79%-7.47%-27.68%+50.99%+163.86%+43.67%-3.09%--4.39%113.40355.333.21%Cosmetics
603998Hunan Fangsheng Pharmaceutical
9.400.05+0.53%9.34M87.26M9.339.359.439.064.13B4.12B439.12M438.71M-8.38%-10.82%-16.67%-25.40%-13.28%-6.37%-9.79%2.66%2.13%15.1122.123.96%Traditional Chinese Medicine Ii
003010Guangzhou Ruoyuchen Technology
27.960.14+0.50%5.67M158.37M27.8227.8228.3827.264.59B3.38B164.03M120.93M-0.14%-3.22%+20.00%+97.88%+131.07%+107.33%+0.22%0.78%4.69%58.6284.474.03%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
43.700.17+0.39%5.69M249.43M43.5043.5344.4043.1856.12B55.75B1.28B1.28B+1.39%-6.36%-3.43%-1.89%+6.85%+22.73%-1.44%4.93%0.45%16.4619.682.80%Traditional Chinese Medicine Ii
605136Shanghai Lily&Beauty Cosmetics
7.870.02+0.25%25.54M198.98M7.637.858.047.593.15B3.15B400.46M400.46M-14.92%-17.59%-17.94%+11.95%+40.44%-17.80%-8.81%0.71%6.38%58.73106.355.73%Internet E-commerce
300255Hebei Changshan Biochemical Pharmaceutical
17.500.01+0.06%18.68M330.30M17.3017.4918.0517.2916.08B16.03B919.06M915.91M-11.97%-13.32%-16.83%+30.40%+90.01%+35.87%-12.46%--2.04%LossLoss4.35%Chemical Pharmaceuticals
300357Zhejiang Wolwo Bio-Pharmaceutical
19.010.000.00%3.52M67.02M18.9119.0119.2318.739.95B9.20B523.58M484.06M-3.06%-10.79%-16.44%-13.24%-0.37%-29.16%-6.45%1.50%0.73%31.9032.112.63%Biologics
301371Harbin Fuerjia Technology
37.09-0.02-0.05%1.60M59.57M37.1137.1137.4836.7214.84B2.17B400.08M58.60M-0.54%-9.43%-4.90%+9.41%+28.07%+3.37%-1.85%4.04%2.74%20.4119.802.05%Cosmetics
300792Hangzhou Onechance Tech Corp.
23.75-0.03-0.13%16.28M390.22M23.3523.7824.6623.305.63B5.05B236.94M212.53M-6.61%-12.65%-9.45%+17.75%+58.86%+2.04%-1.04%0.57%7.66%63.1652.085.72%Internet E-commerce
300955Jahen Household Products Co., Ltd.
14.44-0.03-0.21%1.41M20.46M14.3014.4714.7214.301.46B849.74M100.80M58.85M-9.07%-7.91%-28.41%-0.07%+20.23%-30.31%-8.61%2.42%2.40%89.6936.282.90%Cosmetics
300849Zhejiang Jinsheng New Materials
13.47-0.04-0.30%2.27M30.70M13.5213.5113.7013.442.02B1.64B150.00M121.47M-2.32%-4.60%-0.96%-10.68%+2.43%+5.48%-4.13%--1.87%LossLoss1.93%Cosmetics
603102Weihai Baihe Biology Technological
35.36-0.11-0.31%515.50K18.25M35.3835.4735.5935.072.26B1.27B64.00M35.79M-1.17%-0.11%-7.82%+9.81%+18.78%-4.00%+0.74%2.12%1.44%14.4113.381.47%food processing
603238HangZhou Nbond Nonwovens
12.72-0.04-0.31%4.98M63.26M12.6412.7612.7812.572.26B2.26B177.51M177.51M-2.60%-5.71%-1.40%+23.50%+32.64%-2.83%-1.85%2.36%2.81%23.0927.301.65%Personal Care Products
688089Cabio Biotech(Wuhan)
18.03-0.06-0.33%1.24M22.45M18.0118.0918.3017.893.03B3.03B168.31M168.31M-3.99%-6.68%-19.47%+15.43%+35.56%+1.41%-5.25%1.11%0.74%26.4433.202.27%Chemicals
002243Shenzhen Leaguer
7.77-0.03-0.38%15.15M117.58M7.667.807.847.639.41B9.36B1.21B1.20B-0.13%-7.94%-15.54%+14.10%+43.09%+0.78%-3.60%1.16%1.26%53.9628.572.69%Cosmetics
600436Zhangzhou Pientzehuang Pharmaceutical
205.50-1.00-0.48%1.33M273.27M205.49206.50207.60204.19123.98B123.98B603.32M603.32M-1.70%-6.38%-8.46%-8.77%-1.84%-11.35%-4.20%1.69%0.22%40.2644.321.65%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.55-0.03-0.54%13.20M73.27M5.555.585.595.507.77B7.39B1.40B1.33B-1.42%-5.77%-8.42%-4.97%-2.63%-11.62%-3.65%3.60%0.99%17.5613.701.61%Traditional Chinese Medicine Ii
300957Yunnan Botanee Bio-Technology Group
40.85-0.24-0.58%2.90M119.16M40.9741.0941.4140.7017.30B17.30B423.60M423.60M-3.04%-10.08%-18.35%-19.14%-11.75%-35.95%-4.31%1.47%0.69%29.2222.861.73%Cosmetics
300110Huaren Pharmaceutical
3.40-0.02-0.58%15.06M51.18M3.383.423.463.364.02B4.02B1.18B1.18B-1.45%-4.76%-17.27%-1.73%+10.75%-17.66%-3.41%0.62%1.28%27.4221.382.92%Chemical Pharmaceuticals
600249Liuzhou Liangmianzhen
4.96-0.03-0.60%7.09M35.23M4.954.995.034.912.73B2.73B550.00M550.00M-2.55%-3.31%-15.93%+12.22%+35.52%-15.07%-2.55%0.60%1.29%40.00120.982.41%Personal Care Products
603605Proya Cosmetics
81.63-0.50-0.61%1.66M135.86M81.6482.1382.4981.5232.35B32.28B396.25M395.41M-3.83%-7.78%-13.89%-13.02%-21.95%-15.32%-3.62%1.11%0.42%22.3527.091.18%Cosmetics
300856Nanjing Cosmos Chemical
24.23-0.16-0.66%2.14M51.94M24.2024.3924.4524.208.23B7.90B339.78M326.10M-4.15%-8.91%-10.82%-16.04%-22.71%-10.66%-5.43%5.57%0.66%11.5711.221.03%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.02-0.69%13.49M38.63M2.872.882.892.845.25B5.13B1.84B1.79B-6.23%-10.34%-20.11%+0.35%+5.15%-7.14%-6.23%--0.75%45.4069.761.74%Comprehensive II

News