Cosmetics Concept

Watchlist
  • 2276.870
  • 0.0000.00%
Pre-Opening Auction Dec 20 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600513Jiangsu Lianhuan Pharmaceutical
11.971.09+10.02%0.000.000.0010.880.000.003.42B3.42B285.46M285.46M+12.18%+12.08%+18.51%+48.33%+45.80%+0.59%+8.92%1.25%0.00%24.6325.310.00%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
30.132.74+10.00%0.000.000.0027.390.000.004.94B3.64B164.03M120.93M+14.56%+32.56%+58.00%+159.52%+182.12%+91.24%+107.32%0.72%0.00%63.1791.030.00%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
10.600.96+9.96%0.000.000.009.640.000.004.24B4.24B400.46M400.46M+11.70%+12.89%+28.48%+76.26%+83.90%-3.41%+7.57%0.53%0.00%79.10143.240.00%Internet E-commerce
603983Guangdong Marubi Biotechnology
39.673.50+9.68%0.000.000.0036.170.000.0015.91B15.91B401.00M401.00M+22.36%+34.52%+43.32%+90.08%+37.70%+64.20%+61.92%1.94%0.00%49.0461.310.00%Cosmetics
300955Jahen Household Products Co., Ltd.
17.580.78+4.64%0.000.000.0016.800.000.001.77B1.03B100.80M58.85M-3.88%+4.46%+16.66%+55.71%+40.19%-17.77%-19.21%1.99%0.00%109.1944.170.00%Cosmetics
301066Hangzhou Wensli Silk Culture
16.180.71+4.59%0.000.000.0015.470.000.003.06B3.05B188.84M188.79M-6.37%-6.80%+55.73%+98.28%+92.83%+25.81%+26.20%0.37%0.00%79.7087.930.00%Textile Manufacturing
002127Nanji E-Commerce
5.100.14+2.82%0.000.000.004.960.000.0012.52B10.17B2.45B1.99B0.00%+7.82%+19.16%+93.92%+91.73%+44.89%+33.86%1.57%0.00%150.00113.330.00%Internet E-commerce
002038Beijing Sl Pharmaceutical
7.390.14+1.93%0.000.000.007.250.000.007.59B6.29B1.03B851.52M-2.12%-2.12%+3.65%+16.56%-0.40%-31.13%-26.39%2.03%0.00%92.3818.200.00%Chemical Pharmaceuticals
002696Baiyang Investment Group, Inc.
5.500.06+1.10%0.000.000.005.440.000.001.90B1.89B346.36M344.14M-6.46%-3.85%+5.57%+42.12%+37.16%-17.54%-16.92%--0.00%LossLoss0.00%Forage
301371Harbin Fuerjia Technology
39.090.42+1.09%0.000.000.0038.670.000.0015.64B2.29B400.08M58.60M+3.63%+7.15%+11.18%+35.17%+20.50%+3.41%+5.05%2.56%0.00%21.5120.870.00%Cosmetics
600249Liuzhou Liangmianzhen
5.580.06+1.09%0.000.000.005.520.000.003.07B3.07B550.00M550.00M-7.15%-5.10%+15.05%+43.08%+49.60%-5.42%-3.96%0.54%0.00%45.00136.100.00%Personal Care Products
002566Jilin Jian Yisheng Pharmaceutical
7.590.08+1.07%0.000.000.007.510.000.002.51B1.76B330.95M231.79M-2.69%-1.68%+6.15%+26.92%+22.62%-14.24%-13.36%1.98%0.00%34.8226.540.00%Traditional Chinese Medicine Ii
300792Hangzhou Onechance Tech Corp.
27.700.29+1.06%0.000.000.0027.410.000.006.56B5.89B236.94M212.53M+8.08%+9.36%+29.32%+78.48%+81.64%+11.04%+16.21%0.49%0.00%73.6760.750.00%Internet E-commerce
300856Nanjing Cosmos Chemical
27.190.27+1.00%0.000.000.0026.920.000.009.24B8.87B339.78M326.11M-1.31%+1.49%+5.88%+15.80%-16.39%-7.47%-8.65%4.97%0.00%12.9812.590.00%Cosmetics
301076Sino-High
28.500.25+0.88%0.000.000.0028.250.000.003.83B1.98B134.52M69.33M-9.90%+18.65%+45.71%+82.93%+42.43%+44.16%-15.61%0.53%0.00%59.0141.070.00%Chemicals
300110Huaren Pharmaceutical
3.830.01+0.26%0.000.000.003.820.000.004.53B4.52B1.18B1.18B-4.73%-6.36%+2.68%+34.86%+22.40%-10.49%-8.79%0.55%0.00%30.8924.090.00%Chemical Pharmaceuticals
300242KAISA JiaYun Technology Inc.
5.750.01+0.17%0.000.000.005.740.000.003.65B3.62B634.56M629.58M-9.59%-5.12%+26.93%+151.09%+236.26%+27.49%+45.57%--0.00%LossLoss0.00%Advertising Marketing
000650Renhe Pharmacy
5.960.01+0.17%0.000.000.005.950.000.008.34B7.94B1.40B1.33B-1.16%-1.16%+2.05%+13.09%+2.76%-8.45%-7.31%3.36%0.00%18.8614.720.00%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
220.800.30+0.14%0.000.000.00220.500.000.00133.21B133.21B603.32M603.32M-1.21%-2.33%-6.44%+10.48%+3.54%-7.51%-7.43%1.57%0.00%43.2647.620.00%Traditional Chinese Medicine Ii
603499Shanghai Sunglow Packaging Technology
37.030.04+0.11%0.000.000.0036.990.000.008.00B8.00B216.14M216.14M-0.99%+4.43%+12.18%+132.60%+163.37%+256.40%+245.11%0.08%0.00%245.231028.610.00%Packaging Printing
600315Shanghai Jahwa United
18.470.02+0.11%0.000.000.0018.450.000.0012.42B12.42B672.23M672.23M-4.10%+4.11%+11.27%+29.89%+2.27%-15.51%-11.71%1.41%0.00%46.1824.830.00%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
46.450.05+0.11%0.000.000.0046.400.000.0059.66B59.25B1.28B1.28B+2.67%+3.68%+3.94%+25.40%+12.09%+30.96%+28.67%4.64%0.00%17.5020.910.00%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
14.210.01+0.07%0.000.000.0014.200.000.002.13B1.73B150.00M121.47M+1.50%+6.52%+14.41%+17.54%+12.69%+18.12%+7.33%--0.00%LossLoss0.00%Cosmetics
300740SYoung Group
14.330.01+0.07%0.000.000.0014.320.000.005.56B5.12B388.34M357.38M+4.29%+4.75%+16.50%+45.48%-4.40%-9.59%-13.52%0.70%0.00%26.6918.910.00%Cosmetics
688363Bloomage Biotechnology Corporation Limited
55.300.02+0.04%0.000.000.0055.280.000.0026.64B26.64B481.68M481.68M-8.84%-6.68%-3.83%+21.11%-3.65%-17.99%-16.91%0.69%0.00%60.5044.960.00%Medical Beauty
600298Angel Yeast Co.,Ltd.
35.890.01+0.03%0.000.000.0035.880.000.0031.18B30.67B868.64M854.50M-2.42%+3.19%+4.21%+9.59%+27.31%+2.23%+3.47%1.39%0.00%23.8224.550.00%Seasoned Fermented Products II
603102Weihai Baihe Biology Technological
37.120.000.00%0.000.000.0037.120.000.002.38B1.33B64.00M35.79M-4.50%-0.70%+2.65%+27.69%+20.48%-2.04%-2.42%2.02%0.00%15.1314.050.00%food processing
300896Imeik Technology Development
205.180.000.00%0.000.000.00205.180.000.0062.09B42.80B302.59M208.62M-2.76%-3.63%+0.30%+48.39%+15.24%+2.89%-1.78%0.81%0.00%30.6533.410.00%Medical Beauty
688089Cabio Biotech(Wuhan)
20.250.000.00%0.000.000.0020.250.000.003.41B3.41B168.31M168.31M-10.08%-5.55%-2.36%+35.45%+42.71%+5.63%+14.41%0.99%0.00%29.6937.290.00%Chemicals
002919Mingchen Health
17.300.000.00%0.000.000.0017.300.000.004.61B4.57B266.53M264.39M-6.69%+10.47%+16.89%+40.76%+47.23%-33.72%-18.58%0.72%0.00%3460.0065.530.00%Game Ⅱ

News