Cosmetics Concept

Watchlist
  • 2074.455
  • -55.485-2.61%
Market Closed Jan 3 15:00 CST
2135.908High2071.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%21.82M225.78M9.9310.0010.659.852.92B2.92B285.46M285.46M+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%6.06M63.16M10.2210.2610.5910.224.54B4.54B439.12M438.71M-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%9.84M427.16M43.1543.1043.9342.8155.25B54.88B1.28B1.28B-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.61-0.02-0.36%21.96M124.18M5.635.635.725.587.85B7.47B1.40B1.33B-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.57-0.05-0.43%10.74M125.30M11.6211.6211.8311.5215.52B15.52B1.34B1.34B-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%8.29M225.55M27.6028.0028.8425.914.55B3.36B164.03M120.93M-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%Internet E-commerce
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%30.43M138.92M4.554.554.634.4911.65B11.62B2.58B2.58B-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%Traditional Chinese Medicine Ii
603605Proya Cosmetics
83.86-1.02-1.20%2.86M240.15M84.8784.8884.8883.1433.23B33.16B396.25M395.41M-4.88%-6.74%-8.24%-26.89%-18.72%-12.83%-0.99%1.09%0.72%22.9627.832.05%Cosmetics
002763ShenZhen HuiJie Group
6.59-0.09-1.35%8.80M58.98M6.746.686.936.562.70B2.00B409.92M303.56M-0.45%-5.04%-7.96%-1.93%+1.70%-20.12%-0.75%6.07%2.90%28.9014.845.54%Clothing and Home Textiles
300357Zhejiang Wolwo Bio-Pharmaceutical
19.28-0.33-1.68%6.00M117.55M19.8219.6120.0319.1810.09B9.33B523.58M484.06M-8.67%-10.49%-14.16%-23.03%+2.01%-30.03%-5.12%1.48%1.24%32.3532.574.34%Biologics
600436Zhangzhou Pientzehuang Pharmaceutical
205.50-3.56-1.70%2.53M524.89M209.06209.06210.19204.26123.98B123.98B603.32M603.32M-5.98%-7.05%-8.29%-17.45%+2.90%-11.38%-4.20%1.69%0.42%40.2644.322.84%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
35.17-0.61-1.70%1.17M41.68M35.6735.7836.2734.552.25B1.26B64.00M35.79M-1.04%-4.53%-6.56%+5.52%+19.71%-6.37%+0.20%2.13%3.28%14.3313.314.81%food processing
688363Bloomage Biotechnology Corporation Limited
49.83-1.05-2.06%2.73M137.69M50.6250.8851.3449.0024.00B24.00B481.68M481.68M-6.88%-9.30%-13.64%-23.31%-16.28%-22.28%-2.37%0.76%0.57%54.5240.514.60%Medical Beauty
300896Imeik Technology Development
172.50-3.86-2.19%3.02M527.65M176.45176.36177.93172.1052.20B35.99B302.59M208.62M-15.15%-15.84%-16.37%-25.26%+9.12%-13.51%-5.48%0.96%1.45%25.7728.093.31%Medical Beauty
600298Angel Yeast Co.,Ltd.
34.96-0.85-2.37%6.46M228.50M35.8135.8136.0834.8430.37B29.87B868.64M854.50M-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%Seasoned Fermented Products II
600315Shanghai Jahwa United
16.38-0.40-2.38%6.87M113.91M16.8216.7816.9516.3111.01B11.01B672.23M672.23M-7.30%-9.45%-6.40%-6.40%-3.88%-21.63%-3.13%1.59%1.02%40.9522.023.81%Cosmetics
300957Yunnan Botanee Bio-Technology Group
41.12-1.01-2.40%5.15M215.20M42.1642.1342.5241.0217.42B17.42B423.60M423.60M-8.95%-9.33%-15.30%-28.59%-7.07%-36.91%-3.68%1.46%1.22%29.4123.013.56%Cosmetics
300110Huaren Pharmaceutical
3.36-0.09-2.61%17.67M60.22M3.453.453.483.343.97B3.97B1.18B1.18B-6.15%-10.88%-14.94%-7.95%+10.20%-19.79%-4.55%0.63%1.50%27.1021.134.06%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.54-0.18-2.68%3.74M24.87M6.756.726.816.522.16B1.52B330.95M231.79M-5.22%-11.26%-13.61%-5.63%+6.17%-25.09%-4.11%2.29%1.61%30.0022.874.32%Traditional Chinese Medicine Ii
300255Hebei Changshan Biochemical Pharmaceutical
19.34-0.54-2.72%21.10M419.50M19.9119.8820.3119.3417.77B17.71B919.06M915.91M-2.42%-4.87%-2.86%+48.65%+107.07%+46.40%-3.25%--2.30%LossLoss4.88%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
9.40-0.27-2.79%2.66M25.47M9.729.679.809.402.97B1.63B316.39M173.16M-5.05%-10.73%-14.78%-0.53%+6.94%-29.96%-4.57%2.13%1.54%54.9740.344.14%Chemical Pharmaceuticals
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%19.74M122.72M6.326.356.356.1323.95B23.92B3.89B3.89B-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%General Retail
300132Fujian Green Pine
4.67-0.18-3.71%11.13M53.07M4.874.854.924.652.41B2.37B516.58M508.08M-9.85%-14.15%-13.52%+4.94%+36.15%-12.55%-5.27%--2.19%88.11Loss5.57%Cosmetics
300849Zhejiang Jinsheng New Materials
13.27-0.52-3.77%3.17M42.96M13.7713.7914.1513.211.99B1.61B150.00M121.47M-6.55%-5.28%+0.23%-15.85%+1.61%+5.48%-5.55%--2.61%LossLoss6.82%Cosmetics
300856Nanjing Cosmos Chemical
24.32-0.96-3.80%3.90M96.88M25.3225.2825.5024.298.26B7.93B339.78M326.10M-8.23%-7.91%-7.53%-23.71%-24.59%-17.88%-5.07%5.55%1.20%11.6111.264.79%Cosmetics
000813Dezhan Healthcare
3.03-0.12-3.81%55.46M170.38M3.193.153.213.026.56B6.56B2.16B2.16B-11.14%-17.89%-4.42%+4.84%+27.85%-7.62%-3.19%--2.56%216.4379.746.03%Chemical Pharmaceuticals
002612Lancy Co.,Ltd.
15.54-0.71-4.37%8.21M130.61M16.3216.2516.4615.506.88B3.94B442.45M253.54M-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%Clothing and Home Textiles
603983Guangdong Marubi Biotechnology
31.32-1.45-4.42%2.25M71.75M32.7932.7733.0331.1212.56B12.56B401.00M401.00M-9.30%-4.74%+7.30%+13.93%+24.09%+32.10%-2.91%2.46%0.56%38.7148.415.83%Cosmetics

News