Port Concept

Watchlist
  • 1198.805
  • -5.397-0.45%
Market Closed Aug 26 15:00 CST
1201.892High1183.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600190Jinzhou Port
1.430.04+2.88%14.05M19.91M1.391.391.441.382.86B2.54B2.00B1.78B0.00%-1.38%-5.30%-36.73%-43.48%-54.89%-50.00%1.40%0.79%36.6734.884.32%Shipping Port
601298Qingdao Port International
9.720.25+2.64%15.91M152.46M9.469.479.789.2963.09B52.41B6.49B5.39B+2.32%+8.00%+8.27%+19.30%+41.13%+59.41%+65.10%3.01%0.30%12.6712.825.17%Shipping Port
002040Nanjing Port
5.380.09+1.70%2.07M11.03M5.285.295.395.262.64B2.60B490.69M483.97M-2.89%-2.54%-3.24%-9.70%-10.00%-21.67%-23.45%1.90%0.43%15.7815.872.46%Shipping Port
001205Nanjing Shenghang Shipping Co,
14.280.11+0.78%576.04K8.19M14.1614.1714.3114.062.42B1.88B169.68M131.58M-5.18%-5.31%-6.67%-19.69%-3.85%-26.85%-12.13%0.84%0.44%12.6713.311.76%Shipping Port
000905Xiamen Port Development
5.590.04+0.72%2.51M13.94M5.545.555.605.504.15B4.15B741.81M741.81M-3.62%-2.78%-1.93%-10.27%-10.85%-26.54%-20.93%1.79%0.34%17.8617.921.80%Shipping Port
601008Jiangsu Lianyungang Port
3.430.02+0.59%5.45M18.65M3.403.413.453.384.26B4.26B1.24B1.24B-3.38%-2.56%-2.56%-9.97%-6.28%-21.69%-14.25%1.46%0.44%21.5722.572.05%Shipping Port
600279Chongqing Port
3.610.02+0.56%2.49M8.96M3.583.593.623.564.28B4.28B1.19B1.19B-2.43%-1.63%-1.37%-7.55%-9.86%-15.95%-18.05%1.25%0.21%6.826.841.67%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.370.02+0.46%3.26M14.21M4.334.354.384.334.02B3.94B919.73M902.34M-3.32%-3.74%-3.10%-10.27%-10.60%-21.80%-16.73%0.27%0.36%14.7114.521.15%Electricity
601228Guangzhou Port
3.190.01+0.31%16.78M53.27M3.163.183.203.1524.07B24.07B7.54B7.54B-0.93%+1.59%+1.92%-2.36%+3.34%-3.54%+3.34%1.35%0.22%22.7922.311.57%Shipping Port
601880Liaoning Port
1.230.000.00%13.58M16.73M1.241.231.241.2329.50B23.16B23.99B18.83B-2.38%-1.60%-1.60%-10.28%-14.64%-22.69%-14.04%1.54%0.07%22.3621.960.81%Shipping Port
601018Ningbo Zhoushan Port
3.610.000.00%16.38M58.81M3.613.613.623.5670.23B57.06B19.45B15.81B-1.37%+2.27%+1.40%+1.69%+5.59%+6.21%+4.06%2.52%0.10%14.6215.041.66%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.41-0.01-0.23%4.13M18.18M4.414.424.444.3718.90B9.92B4.29B2.25B-2.65%-2.65%-2.86%-7.35%-4.30%-8.66%-6.13%4.13%0.18%16.0917.031.58%Shipping Port
600017Rizhao Port Co.,Ltd.
2.77-0.01-0.36%15.54M43.03M2.782.782.792.758.52B8.52B3.08B3.08B-3.15%-1.07%-0.36%-0.89%+2.03%-7.20%+3.17%2.35%0.51%14.9713.321.44%Shipping Port
601326Qinhuangdao Port
3.41-0.02-0.58%14.80M50.27M3.433.433.443.3719.05B16.22B5.59B4.76B-3.67%-0.87%+0.89%+10.46%+9.75%+6.00%+23.24%2.43%0.31%12.3112.452.04%Shipping Port
600018Shanghai International Port
6.30-0.05-0.79%19.26M120.95M6.346.356.356.22146.69B145.99B23.28B23.17B-1.10%+4.65%+2.11%+10.72%+20.50%+24.80%+33.25%2.73%0.08%10.9911.112.05%Shipping Port
001872China Merchants Port Group
21.20-0.24-1.12%2.84M60.00M21.4421.4421.4420.7653.01B36.97B2.50B1.74B+1.97%+6.21%+0.57%+16.74%+29.03%+35.20%+37.84%2.74%0.16%14.1114.853.17%Shipping Port
601000Tangshan Port Group
4.98-0.13-2.54%29.79M148.19M5.115.115.114.9029.51B29.51B5.93B5.93B-4.41%-2.16%-5.50%+20.87%+22.06%+43.52%+50.91%4.02%0.50%15.1415.324.11%Shipping Port
600717Tianjin Port
4.44-0.14-3.06%27.66M122.85M4.554.584.574.3912.85B12.85B2.89B2.89B-3.69%-1.77%-1.99%+2.59%+7.04%-1.07%+10.78%2.30%0.96%13.0613.103.93%Shipping Port
000582Beibu Gulf Port
7.25-0.58-7.41%31.06M228.60M7.637.837.687.2216.51B10.23B2.28B1.41B-9.38%-6.57%-3.85%-6.99%-2.35%-7.58%-0.88%2.69%2.20%14.3314.655.88%Shipping Port