Port Concept

Watchlist
  • 1246.112
  • +18.890+1.54%
Market Closed Dec 27 15:00 CST
1246.112High1224.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001205Nanjing Shenghang Shipping Co,
18.360.60+3.38%4.56M83.06M17.7717.7618.6817.653.45B2.76B188.00M150.34M+2.23%-1.50%-4.18%+14.75%+12.98%+8.05%+12.98%0.65%3.03%17.2418.975.80%Shipping Port
601008Jiangsu Lianyungang Port
3.910.11+2.89%14.46M56.04M3.823.803.913.804.85B4.85B1.24B1.24B0.00%-3.93%-2.98%+8.31%+10.45%-4.87%-2.25%1.28%1.17%25.5625.722.90%Shipping Port
000905Xiamen Port Development
6.590.17+2.65%11.52M75.88M6.416.426.686.394.89B4.89B741.81M741.81M+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%Shipping Port
600717Tianjin Port
4.960.12+2.48%27.69M135.94M4.844.844.964.8314.35B14.35B2.89B2.89B+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%Shipping Port
002040Nanjing Port
6.680.16+2.45%5.31M35.15M6.506.526.696.503.27B3.23B489.91M483.97M-0.74%-3.75%-7.22%+12.27%+21.01%-11.03%-4.95%1.53%1.10%18.6619.652.91%Shipping Port
601880Liaoning Port
1.680.04+2.44%157.79M261.97M1.631.641.681.6340.16B31.49B23.91B18.75B0.00%-1.18%+6.33%+22.63%+35.39%+15.00%+17.41%1.13%0.84%32.9430.003.05%Shipping Port
601018Ningbo Zhoushan Port
3.850.09+2.39%38.21M145.57M3.763.763.853.7674.90B60.86B19.45B15.81B+1.32%-0.77%+0.79%+7.84%+10.00%+9.10%+10.98%2.36%0.24%15.7816.042.39%Shipping Port
600279Chongqing Port
4.970.11+2.26%11.02M54.39M4.864.864.974.835.90B5.90B1.19B1.19B-3.68%-6.75%-7.62%+27.44%+33.96%+10.57%+12.83%0.91%0.93%9.489.412.88%Shipping Port
600017Rizhao Port Co.,Ltd.
3.260.07+2.19%39.24M126.99M3.193.193.273.1710.03B10.03B3.08B3.08B+1.56%-2.10%0.00%+12.03%+19.85%+17.48%+21.42%1.99%1.28%16.8915.673.14%Shipping Port
601326Qinhuangdao Port
3.410.07+2.10%25.97M87.81M3.343.343.413.3419.05B16.22B5.59B4.76B+2.10%-0.87%-1.73%-0.58%+6.33%+18.94%+23.24%2.43%0.55%12.0912.452.10%Shipping Port
601298Qingdao Port International
8.670.15+1.76%20.71M177.40M8.498.528.678.3956.28B46.75B6.49B5.39B+4.96%+5.86%+1.52%+0.23%-6.45%+41.27%+47.27%4.68%0.38%11.1011.443.29%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.240.08+1.55%11.44M59.63M5.165.165.255.154.82B4.73B919.73M902.34M-0.95%-9.97%-2.60%+9.39%+15.67%-4.70%-0.16%0.23%1.27%16.7417.411.94%Electricity
601228Guangzhou Port
3.450.05+1.47%25.22M86.64M3.393.403.463.3926.03B26.03B7.54B7.54B-0.86%-1.99%-0.58%+3.29%+11.76%+7.24%+11.76%1.25%0.33%25.5624.132.06%Shipping Port
600190Jinzhou Port
1.610.02+1.26%10.48M16.81M1.581.591.621.583.22B2.86B2.00B1.78B-6.94%-10.56%-8.52%+8.05%-37.60%-46.15%-43.71%1.24%0.59%Loss39.272.52%Shipping Port
600018Shanghai International Port
6.050.07+1.17%32.15M193.12M6.005.986.065.94140.85B140.45B23.28B23.21B+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.900.05+1.03%8.53M41.63M4.844.854.904.8425.48B11.02B5.20B2.25B+0.20%-2.00%-4.48%+3.81%+6.29%-0.57%+4.30%3.71%0.38%21.8823.001.24%Shipping Port
000582Beibu Gulf Port
7.700.07+0.92%14.27M109.28M7.647.637.707.6217.54B13.56B2.28B1.76B+1.32%+0.52%+0.26%+2.54%+4.21%+5.57%+7.49%4.49%0.81%14.6715.561.05%Shipping Port
601000Tangshan Port Group
4.670.04+0.86%70.27M326.40M4.624.634.724.5527.67B27.67B5.93B5.93B+0.86%+3.09%+9.37%-5.27%-3.31%+34.20%+41.52%4.28%1.19%14.6414.373.67%Shipping Port
001872China Merchants Port Group
20.590.03+0.15%3.66M75.22M20.5820.5620.6620.4151.49B35.92B2.50B1.74B+1.83%+3.42%+2.13%-1.06%+2.69%+28.05%+33.88%2.82%0.21%12.3814.421.22%Shipping Port

News