Port Concept

Watchlist
  • 1162.698
  • +3.513+0.30%
Market Closed Jul 23 15:00 CST
1176.591High1157.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600190Jinzhou Port
1.510.02+1.34%73.79M113.31M1.491.491.561.483.02B2.69B2.00B1.78B+4.14%+7.86%+9.42%-34.35%-44.49%-49.83%-47.20%1.32%4.15%38.7236.835.37%Shipping Port
001872China Merchants Port Group
20.740.26+1.27%5.95M123.81M20.4620.4821.0620.3151.86B36.17B2.50B1.74B+0.73%-0.67%+10.50%+16.52%+36.72%+28.66%+34.85%2.80%0.34%13.8014.523.66%Shipping Port
600018Shanghai International Port
6.090.06+1.00%33.63M205.37M6.036.036.196.03141.80B141.13B23.28B23.17B+1.67%-1.14%+7.98%+10.77%+18.99%+24.34%+28.81%2.82%0.15%10.6310.742.65%Shipping Port
601326Qinhuangdao Port
3.240.02+0.62%13.99M45.63M3.223.223.293.2218.10B15.41B5.59B4.76B+1.03%-1.13%+7.39%-0.52%+17.09%+4.65%+17.09%2.56%0.29%11.7011.822.17%Shipping Port
002040Nanjing Port
5.310.03+0.57%4.02M21.57M5.265.285.435.262.61B2.57B490.69M483.97M+0.76%-0.38%+1.18%-9.97%-20.72%-19.56%-24.45%1.92%0.83%15.5715.663.22%Shipping Port
601298Qingdao Port International
9.350.04+0.43%12.98M121.61M9.309.319.509.2060.69B50.42B6.49B5.39B-1.58%-3.61%+0.32%+9.74%+35.51%+49.11%+51.29%3.13%0.24%12.1912.343.22%Shipping Port
600017Rizhao Port Co.,Ltd.
2.700.000.00%31.23M85.05M2.692.702.752.698.30B8.30B3.08B3.08B-0.74%-1.10%+2.66%-2.00%+4.85%-5.10%+0.56%2.41%1.02%14.5912.982.22%Shipping Port
600717Tianjin Port
4.420.000.00%24.66M109.99M4.424.424.494.4112.79B12.79B2.89B2.89B-0.23%-0.23%+4.99%+0.96%+12.53%+2.13%+10.28%2.31%0.85%12.7013.041.81%Shipping Port
000905Xiamen Port Development
5.59-0.01-0.18%3.66M20.66M5.625.605.685.594.15B4.15B741.81M741.81M-1.41%-0.18%-1.06%-9.55%-14.92%-26.25%-20.93%1.79%0.49%17.8617.921.61%Shipping Port
600279Chongqing Port
3.56-0.01-0.28%3.09M11.13M3.563.573.633.564.23B4.23B1.19B1.19B-0.56%-1.66%-1.66%-17.69%-17.11%-13.06%-19.18%1.26%0.26%6.736.741.96%Shipping Port
601018Ningbo Zhoushan Port
3.48-0.01-0.29%22.49M78.93M3.493.493.543.4867.70B55.01B19.45B15.81B-0.85%+0.29%+3.26%-0.26%+2.08%+4.85%+0.32%2.61%0.14%14.0914.501.72%Shipping Port
601008Jiangsu Lianyungang Port
3.45-0.01-0.29%6.78M23.63M3.463.463.513.454.28B4.28B1.24B1.24B-1.15%-1.15%-0.29%-7.51%-8.73%-17.27%-13.75%1.45%0.55%21.7022.701.73%Shipping Port
601228Guangzhou Port
3.03-0.01-0.33%21.85M66.56M3.033.043.073.0222.86B22.86B7.54B7.54B-0.33%-0.56%+0.43%-9.47%+1.44%-6.10%-1.85%1.42%0.29%21.6421.191.65%Shipping Port
601000Tangshan Port Group
4.90-0.02-0.41%19.54M96.17M4.924.924.984.8729.04B29.04B5.93B5.93B-1.21%-5.04%+7.93%+12.39%+35.36%+44.54%+48.48%4.08%0.33%14.8915.082.24%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.52-0.03-0.66%6.30M28.73M4.544.554.594.5119.37B10.17B4.29B2.25B+0.89%-0.22%+0.44%-4.60%+4.20%-3.58%-3.79%4.03%0.28%16.5017.451.76%Shipping Port
000582Beibu Gulf Port
7.39-0.05-0.67%10.27M76.83M7.447.447.547.3816.83B10.43B2.28B1.41B+0.14%-0.14%+0.27%-6.75%+2.86%-1.40%+1.03%2.64%0.73%13.1514.932.15%Shipping Port
601880Liaoning Port
1.25-0.01-0.79%29.88M37.36M1.251.261.261.2429.98B23.54B23.99B18.83B-0.07%+0.73%+2.38%-10.13%-8.82%-18.35%-12.64%1.52%0.16%22.7322.321.59%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.42-0.04-0.90%4.22M18.91M4.474.464.524.414.07B3.99B919.73M902.34M-1.34%-0.45%+0.91%-9.21%-12.10%-19.46%-15.78%0.27%0.47%14.8814.682.47%Electricity
001205Nanjing Shenghang Shipping Co,
15.21-0.21-1.36%630.26K9.71M15.4115.4215.6815.212.60B2.00B170.98M131.58M-1.43%-3.37%-5.47%-8.05%-1.11%-30.30%-6.41%0.79%0.48%14.1414.283.05%Shipping Port