Port Concept

Watchlist
  • 1189.234
  • -5.323-0.45%
Market Closed Jan 22 15:00 CST
1194.944High1184.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600279Chongqing Port
4.770.14+3.02%17.61M83.87M4.634.634.934.585.66B5.66B1.19B1.19B+2.58%+2.58%-6.84%+8.90%+32.13%+7.07%-1.24%0.94%1.48%9.109.037.56%Shipping Port
601298Qingdao Port International
8.980.11+1.24%11.33M101.50M8.878.879.048.8258.29B48.42B6.49B5.39B+2.39%-2.71%+7.59%+9.03%+2.00%+47.85%-1.43%4.52%0.21%11.5011.852.48%Shipping Port
601000Tangshan Port Group
4.320.03+0.70%24.29M104.19M4.284.294.334.2525.60B25.60B5.93B5.93B-1.37%-3.57%-7.30%-7.49%-16.76%+14.29%-8.28%4.63%0.41%13.5413.291.87%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.680.000.00%6.01M28.02M4.674.684.694.6224.33B10.53B5.20B2.25B-0.85%+0.65%-3.90%-4.88%+2.18%+0.04%-3.90%3.89%0.27%20.8921.971.50%Shipping Port
002040Nanjing Port
6.53-0.01-0.15%1.92M12.54M6.556.546.586.483.20B3.16B489.91M483.97M-0.61%+0.77%-0.91%+2.83%+19.38%-8.00%-0.91%1.56%0.40%18.2419.211.53%Shipping Port
601326Qinhuangdao Port
3.13-0.01-0.32%14.64M45.77M3.153.143.153.1117.49B14.89B5.59B4.76B-0.95%-2.19%-7.40%-10.32%-6.29%+9.56%-6.57%2.65%0.31%11.1011.421.27%Shipping Port
600018Shanghai International Port
5.68-0.02-0.35%21.66M122.81M5.715.705.725.64132.24B131.86B23.28B23.21B-0.35%-3.89%-5.96%-6.89%-6.73%+14.10%-7.19%3.91%0.09%9.6810.021.40%Shipping Port
601008Jiangsu Lianyungang Port
3.67-0.02-0.54%6.79M24.94M3.693.693.693.654.55B4.55B1.24B1.24B-0.54%-1.34%-5.41%-4.18%+4.56%-7.32%-4.18%1.36%0.55%23.9924.141.08%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.94-0.03-0.60%4.52M22.34M4.974.974.974.924.54B4.46B919.73M902.34M-0.60%-0.40%-5.18%-0.60%+9.78%-6.94%-3.14%0.24%0.50%15.7816.411.01%Electricity
001872China Merchants Port Group
19.95-0.13-0.65%2.06M40.90M20.0520.0820.0819.7849.89B34.80B2.50B1.74B-1.09%+0.20%-4.13%-5.67%-4.41%+29.13%-2.54%2.91%0.12%12.0013.971.49%Shipping Port
600017Rizhao Port Co.,Ltd.
2.95-0.02-0.67%22.14M65.32M2.972.972.972.939.07B9.07B3.08B3.08B0.00%-2.96%-8.95%-2.96%+6.88%+11.53%-7.81%2.20%0.72%15.2814.181.35%Shipping Port
600717Tianjin Port
4.54-0.04-0.87%11.72M53.21M4.594.584.594.5113.14B13.14B2.89B2.89B-1.52%-2.37%-7.91%-4.82%+1.34%+12.43%-6.78%2.25%0.41%13.8413.391.75%Shipping Port
601228Guangzhou Port
3.15-0.04-1.25%21.71M68.55M3.193.193.193.1423.77B23.77B7.54B7.54B-1.56%-2.78%-8.70%-8.70%+2.27%+3.04%-7.08%1.37%0.29%23.3322.031.57%Shipping Port
601880Liaoning Port
1.56-0.02-1.27%57.02M89.20M1.581.581.581.5537.29B29.24B23.91B18.75B-1.27%-2.50%-5.45%+5.41%+24.80%+11.36%-9.83%1.22%0.30%30.5927.861.90%Shipping Port
001205Nanjing Shenghang Shipping Co,
17.81-0.25-1.38%1.99M35.34M18.0518.0618.0817.653.35B2.68B188.00M150.34M+0.11%+1.83%+1.31%-20.31%+16.63%+9.73%-7.67%0.67%1.32%16.7218.402.38%Shipping Port
601018Ningbo Zhoushan Port
3.52-0.05-1.40%26.83M94.90M3.573.573.583.5168.48B55.64B19.45B15.81B-3.30%-4.61%-8.09%-4.09%-0.85%+0.60%-8.57%2.59%0.17%14.4314.671.96%Shipping Port
000582Beibu Gulf Port
8.28-0.14-1.66%20.35M168.99M8.408.428.428.2318.86B14.58B2.28B1.76B-1.78%+2.35%+7.67%+5.76%+12.67%+14.62%+5.08%4.18%1.16%15.7716.732.26%Shipping Port
000905Xiamen Port Development
7.01-0.13-1.82%22.17M157.77M7.107.147.267.015.20B5.20B741.81M741.81M-6.78%-5.01%+8.18%+4.32%+24.80%+0.04%-2.09%2.18%2.99%25.8722.473.50%Shipping Port
600190Jinzhou Port
1.58-0.04-2.47%8.19M13.11M1.621.621.631.583.16B2.81B2.00B1.78B0.00%+1.28%-4.82%+10.49%-26.51%-47.68%-1.86%1.27%0.46%Loss38.543.09%Shipping Port

News