Port Concept

Watchlist
  • 1194.430
  • -0.626-0.05%
Market Closed Aug 28 15:00 CST
1204.167High1190.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002040Nanjing Port
5.400.08+1.50%3.13M16.89M5.365.325.455.352.65B2.61B490.69M483.97M+0.19%-2.00%-6.25%-5.56%-7.34%-21.60%-23.16%1.89%0.65%15.2515.931.88%Shipping Port
601298Qingdao Port International
9.840.10+1.03%11.72M115.61M9.719.749.969.6663.87B53.06B6.49B5.39B+4.02%+9.09%+8.01%+18.88%+39.83%+64.90%+67.14%2.98%0.22%12.8312.983.08%Shipping Port
601880Liaoning Port
1.230.01+0.82%26.79M32.93M1.221.221.241.2229.50B23.16B23.99B18.83B-0.81%-1.60%-3.91%-6.17%-14.04%-22.69%-14.04%1.54%0.14%22.3621.961.64%Shipping Port
600190Jinzhou Port
1.430.01+0.70%19.70M28.41M1.421.421.471.422.86B2.54B2.00B1.78B+2.14%0.00%-7.74%-33.49%-42.34%-54.89%-50.00%1.40%1.11%36.6734.883.52%Shipping Port
600017Rizhao Port Co.,Ltd.
2.780.01+0.36%19.48M54.26M2.772.772.812.768.55B8.55B3.08B3.08B-0.71%-1.07%-2.46%+1.65%+3.54%-6.24%+3.54%2.34%0.63%15.0313.371.81%Shipping Port
000905Xiamen Port Development
5.540.01+0.18%2.87M15.91M5.535.535.585.504.11B4.11B741.81M741.81M-1.25%-3.65%-5.14%-8.58%-9.62%-28.70%-21.64%1.81%0.39%19.0417.761.45%Shipping Port
600018Shanghai International Port
6.260.01+0.16%18.61M116.79M6.306.256.326.23145.76B145.07B23.28B23.17B-0.95%+3.30%+3.64%+7.93%+19.51%+25.00%+32.40%2.75%0.08%10.9211.041.44%Shipping Port
601228Guangzhou Port
3.170.000.00%11.74M37.20M3.163.173.193.1523.92B23.92B7.54B7.54B0.00%0.00%0.00%-2.37%+4.38%-4.14%+2.69%1.36%0.16%22.8122.171.26%Shipping Port
600279Chongqing Port
3.580.000.00%1.40M5.01M3.603.583.603.554.25B4.25B1.19B1.19B0.00%-2.45%-4.53%-5.42%-8.09%-16.84%-18.73%1.26%0.12%6.776.781.40%Shipping Port
000582Beibu Gulf Port
7.23-0.02-0.28%6.61M47.85M7.227.257.307.1916.47B10.20B2.28B1.41B-7.54%-7.31%-5.61%-6.40%-2.62%-7.60%-1.16%2.70%0.47%14.2914.611.52%Shipping Port
601000Tangshan Port Group
4.98-0.02-0.40%35.06M175.00M5.005.005.064.9329.51B29.51B5.93B5.93B-2.92%-3.68%-5.32%+19.42%+17.45%+41.48%+50.91%4.02%0.59%15.1415.322.60%Shipping Port
600717Tianjin Port
4.46-0.02-0.45%12.34M55.37M4.474.484.534.4512.91B12.91B2.89B2.89B-0.89%-2.19%-4.70%+3.05%+8.04%-0.62%+11.28%2.29%0.43%13.1213.161.79%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.35-0.02-0.46%2.53M11.00M4.364.374.384.344.00B3.93B919.73M902.34M-1.58%-3.76%-6.25%-8.42%-8.19%-21.60%-17.11%0.28%0.28%14.6514.450.92%Electricity
601018Ningbo Zhoushan Port
3.58-0.02-0.56%13.05M46.72M3.593.603.613.5669.65B56.59B19.45B15.81B-1.10%+0.28%+0.85%+1.70%+6.58%+6.90%+3.20%2.54%0.08%14.4914.921.39%Shipping Port
601008Jiangsu Lianyungang Port
3.38-0.02-0.59%5.18M17.57M3.393.403.423.374.19B4.19B1.24B1.24B-2.03%-3.98%-6.63%-8.65%-5.32%-22.65%-15.50%1.48%0.42%22.0922.241.47%Shipping Port
001872China Merchants Port Group
20.99-0.17-0.80%2.39M50.31M21.1821.1621.4020.8652.49B36.60B2.50B1.74B-0.52%+4.38%+4.17%+15.27%+27.75%+34.98%+36.48%2.76%0.14%13.9714.702.55%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.37-0.04-0.91%3.83M16.82M4.414.414.424.3618.73B9.83B4.29B2.25B-2.02%-2.89%-5.62%-8.39%-3.49%-9.49%-6.98%4.16%0.17%15.9516.871.36%Shipping Port
601326Qinhuangdao Port
3.37-0.04-1.17%14.36M48.29M3.393.413.403.3318.83B16.03B5.59B4.76B-2.32%-1.46%-1.17%+9.52%+9.52%+5.41%+21.79%2.46%0.30%12.1712.302.05%Shipping Port
001205Nanjing Shenghang Shipping Co,
14.22-0.21-1.46%459.03K6.54M14.0214.4314.4214.022.41B1.87B169.68M131.58M-2.27%-6.20%-8.02%-18.37%-2.01%-25.71%-12.50%0.84%0.35%12.6213.252.77%Shipping Port