Port Concept

Watchlist
  • 1239.271
  • -22.220-1.76%
Market Closed Dec 13 15:00 CST
1260.644High1239.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601000Tangshan Port Group
4.530.06+1.34%107.02M481.52M4.464.474.574.4326.84B26.84B5.93B5.93B-0.22%+6.09%+0.22%-3.21%+4.38%+30.17%+37.27%4.42%1.81%14.2013.943.13%Shipping Port
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
001205Nanjing Shenghang Shipping Co,
18.64-0.18-0.96%4.15M77.98M18.7518.8219.0518.513.50B2.80B188.00M150.34M-2.15%-2.71%-16.15%+25.10%+12.42%-1.75%+14.70%0.64%2.76%17.5019.262.87%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%30.65M179.26M5.865.895.955.795.35B5.25B919.73M902.34M+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%Electricity
601018Ningbo Zhoushan Port
3.88-0.05-1.27%70.92M277.84M3.923.933.973.8775.48B61.33B19.45B15.81B-0.51%+1.57%+2.37%+20.50%+15.13%+9.95%+11.85%2.35%0.45%15.9016.172.55%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.00-0.11-2.15%15.79M79.50M5.105.115.105.0026.00B11.25B5.20B2.25B-1.96%-2.53%0.00%+16.28%+9.17%+0.64%+6.43%3.64%0.70%22.3223.471.96%Shipping Port
001872China Merchants Port Group
19.91-0.44-2.16%8.99M180.46M20.3520.3520.3719.9149.79B34.73B2.50B1.74B-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%Shipping Port
600190Jinzhou Port
1.80-0.04-2.17%18.91M34.10M1.831.841.831.793.60B3.20B2.00B1.78B0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%Loss43.902.17%Shipping Port
601228Guangzhou Port
3.52-0.08-2.22%34.12M120.92M3.613.603.623.5126.56B26.56B7.54B7.54B-1.12%+1.44%+2.92%+16.94%+15.52%+11.85%+14.03%1.22%0.45%26.0724.623.06%Shipping Port
600717Tianjin Port
5.00-0.13-2.53%33.24M167.48M5.125.135.134.9514.47B14.47B2.89B2.89B-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%Shipping Port
601008Jiangsu Lianyungang Port
4.07-0.11-2.63%15.19M62.62M4.184.184.184.075.05B5.05B1.24B1.24B-1.45%+0.99%+3.56%+23.71%+15.30%-3.33%+1.75%1.23%1.22%26.6026.782.63%Shipping Port
000905Xiamen Port Development
6.73-0.19-2.75%11.01M75.11M6.926.926.926.734.99B4.99B741.81M741.81M-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%Shipping Port
600017Rizhao Port Co.,Ltd.
3.33-0.10-2.92%45.44M153.19M3.433.433.433.3310.24B10.24B3.08B3.08B-1.77%+2.15%+7.07%+28.57%+23.33%+19.57%+24.02%1.95%1.48%17.2516.012.92%Shipping Port
000582Beibu Gulf Port
7.66-0.23-2.92%27.73M214.53M7.877.897.877.6617.45B13.49B2.28B1.76B-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%Shipping Port
601326Qinhuangdao Port
3.44-0.11-3.10%34.87M121.14M3.543.553.553.4419.22B16.37B5.59B4.76B-3.10%-0.86%-0.58%+9.21%+11.44%+19.99%+24.32%2.41%0.73%12.2012.553.10%Shipping Port
601298Qingdao Port International
8.19-0.27-3.19%41.93M347.41M8.448.468.448.1953.16B44.16B6.49B5.39B-4.32%-4.10%-6.51%+1.49%-3.05%+41.27%+39.11%3.58%0.78%10.4910.802.96%Shipping Port
600279Chongqing Port
5.33-0.18-3.27%16.66M90.05M5.505.515.505.326.33B6.33B1.19B1.19B-0.19%-0.93%-8.73%+53.60%+43.09%+21.00%+21.00%0.84%1.40%10.1710.093.27%Shipping Port
601880Liaoning Port
1.70-0.06-3.41%280.85M483.26M1.751.761.761.6940.64B31.87B23.91B18.75B-2.30%+7.59%+7.59%+40.50%+30.68%+14.80%+18.81%1.12%1.50%33.3330.363.98%Shipping Port
002040Nanjing Port
6.94-0.28-3.88%12.98M91.45M7.217.227.216.933.41B3.36B490.69M483.97M-3.48%-3.61%+5.79%+29.96%+27.86%-3.45%-1.25%1.47%2.68%19.3920.473.88%Shipping Port

News