Papermaking Concept

Watchlist
  • 1354.162
  • -31.495-2.27%
Market Closed Dec 4 15:00 CST
1384.134High1348.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600793Yibin Paper Industry
13.610.11+0.81%6.78M93.34M13.5413.5014.0913.402.41B2.41B176.90M176.90M+4.85%+11.92%+19.39%+53.44%+45.10%+15.05%+17.13%--3.83%LossLoss5.11%Papermaking
002521Qifeng New Material
10.730.08+0.75%10.46M114.26M10.7010.6511.1810.615.31B4.32B494.69M402.83M+5.09%+2.58%+12.71%+13.91%-9.98%+31.66%+32.96%1.86%2.60%28.5422.405.35%Papermaking
603863Guangdong Songyang Recycle Resources
26.350.05+0.19%6.31M164.47M26.1026.3026.6025.405.39B5.39B204.65M204.65M+0.23%+0.30%-15.57%+1.82%+34.51%-30.93%-22.11%--3.08%LossLoss4.56%Papermaking
002078Shandong Sun Paper
14.58-0.02-0.14%16.31M238.36M14.5414.6014.7414.4040.74B40.46B2.79B2.78B-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%Papermaking
301355Fujian Nanwang Environment Protection Scien-tech
12.33-0.03-0.24%4.07M50.06M12.3612.3612.4112.102.41B1.20B195.10M97.01M-0.40%+6.38%+4.05%+29.79%+23.55%-22.74%-18.07%0.81%4.20%44.6733.412.51%Packaging Printing
605377Hangzhou Huawang New Material Technology
12.93-0.15-1.15%3.45M44.75M13.0813.0813.1012.846.01B6.01B464.70M464.70M+2.38%+0.78%+5.12%+16.90%-9.63%-2.31%+3.92%9.33%0.74%10.4010.621.99%Papermaking
600153Xiamen C&D Inc.
10.06-0.12-1.18%22.65M228.21M10.1110.1810.1610.0329.65B29.17B2.95B2.90B+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%Logistics
000601Guangdong Shaoneng Group
4.33-0.06-1.37%13.85M60.41M4.394.394.414.314.68B4.68B1.08B1.08B+2.36%+3.10%+4.59%+20.95%+12.18%-3.78%+1.17%--1.28%LossLoss2.28%Electricity
600235Minfeng Special Paper
6.11-0.09-1.45%9.55M58.78M6.216.206.256.052.15B2.15B351.30M351.30M+3.21%+4.80%+5.89%+36.23%+30.70%+0.49%+0.49%0.98%2.72%26.6845.943.23%Papermaking
605500Forest Packaging Group
7.64-0.13-1.67%2.69M20.56M7.777.777.787.583.17B3.17B414.40M414.40M-0.26%+2.83%+4.66%+23.03%+23.42%-4.74%-1.80%1.96%0.65%15.9520.112.57%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
11.68-0.20-1.68%44.20M525.73M11.8511.8812.2511.608.12B8.12B695.26M695.26M-2.18%-2.42%+20.29%+61.55%+56.15%-3.31%+5.61%--6.36%LossLoss5.47%IT Service Ⅱ
600308Shandong Huatai Paper Industry Shareholding
3.84-0.07-1.79%15.56M60.13M3.913.913.913.825.82B5.82B1.52B1.52B+1.32%-3.03%+4.92%+23.87%+13.85%+7.47%+12.51%1.25%1.03%32.2724.622.30%Papermaking
603733Xianhe Co.,Ltd.
19.11-0.35-1.80%3.74M71.82M19.3119.4619.3818.9813.49B13.49B705.98M705.98M-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%Papermaking
605007Wuzhou Special Paper Group
13.14-0.25-1.87%1.94M25.72M13.4613.3913.4613.085.31B5.28B403.88M401.55M-0.38%-1.28%-1.87%+12.60%-0.98%-15.77%-9.32%1.67%0.48%10.7619.442.84%Papermaking
002511C&S Paper Co., Ltd.
7.17-0.14-1.92%10.54M76.29M7.307.317.347.139.27B9.07B1.29B1.27B+0.42%-1.78%-1.65%+13.27%-5.03%-33.25%-27.88%0.84%0.83%41.9327.902.87%Personal Care Products
603238HangZhou Nbond Nonwovens
11.69-0.24-2.01%2.94M35.24M11.9511.9312.3511.652.08B2.08B177.51M177.51M+2.01%+3.27%+7.35%+23.57%+13.28%-14.42%-13.09%2.57%1.66%21.2225.095.87%Personal Care Products
000488Shandong Chenming Paper
3.23-0.07-2.12%59.96M195.60M3.283.303.333.229.55B5.44B2.96B1.68B0.00%-4.15%-13.87%-7.45%-11.02%-21.98%-16.75%--3.56%LossLoss3.33%Papermaking
301469Zhejiang Hengda New Material
25.47-0.56-2.15%1.55M39.87M26.1026.0326.1025.332.28B872.02M89.48M34.24M+1.47%-1.28%+5.42%+21.98%+10.34%-34.68%-23.36%2.19%4.54%32.2826.022.96%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.85-0.09-2.28%75.55M291.33M3.873.943.973.794.55B4.02B1.18B1.04B+8.76%+1.58%+13.91%+40.51%+39.74%+6.49%+14.41%0.65%7.23%50.0050.004.57%Papermaking
002831ShenZhen YUTO Packaging Technology
24.34-0.60-2.41%4.43M108.55M24.9424.9424.9924.2022.65B12.68B930.51M520.99M-2.64%-6.78%-8.05%+7.58%-3.47%+1.43%-8.41%3.90%0.85%14.4515.753.17%Packaging Printing
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.16-0.31-2.49%3.39M41.71M12.4112.4712.4912.033.31B3.31B272.61M272.61M+1.00%+1.08%+3.58%+22.46%+14.29%-2.90%+5.71%4.03%1.24%11.1512.253.69%Papermaking
600567Shanying International Holdings
1.93-0.05-2.53%208.92M407.71M1.971.981.991.9110.56B10.56B5.47B5.47B+6.04%+1.58%-2.53%+34.97%+22.15%-8.96%0.00%0.57%3.82%31.1366.554.04%Papermaking
600963Yueyang Forest & Paper
5.03-0.14-2.71%36.48M185.11M5.185.175.204.988.88B8.84B1.77B1.76B-13.57%-17.68%-21.16%+42.49%+19.19%-23.44%-14.60%--2.08%LossLoss4.26%Papermaking
600103Fujian Qingshan Paper Industry
2.33-0.07-2.92%60.71M142.71M2.382.402.402.315.25B5.15B2.25B2.21B+4.95%+4.02%-0.43%+32.39%+23.28%-8.40%-1.84%0.73%2.74%44.8143.153.75%Papermaking
603607Zhejiang Jinghua Laser Technology
17.93-0.57-3.08%9.26M168.10M18.6118.5018.6817.783.20B3.20B178.52M178.52M-8.52%+8.93%+3.16%+35.94%+44.02%+12.41%-0.22%2.79%5.19%30.0334.284.87%Packaging Printing
002235Xiamen Anne Co.,Ltd.
5.97-0.20-3.24%47.76M290.11M6.116.176.235.933.46B3.30B579.57M553.58M-3.08%+7.18%+4.37%+43.51%+42.82%-28.07%-20.93%--8.63%LossLoss4.86%Papermaking
002012Zhejiang Kan Specialities Material
5.67-0.19-3.24%12.46M71.15M5.855.865.865.602.65B2.65B467.63M466.54M+0.71%+3.09%+5.78%+68.25%+62.00%+1.09%+1.81%0.55%2.67%630.0055.594.44%Papermaking
600433Guangdong Guanhao High-tech
3.42-0.12-3.39%18.07M62.49M3.523.543.533.376.02B5.99B1.76B1.75B+2.09%+1.79%+3.64%+29.06%+18.34%-4.47%-1.16%--1.03%64.53Loss4.52%Papermaking
300883Ld Intelligent Technology
6.28-0.24-3.68%34.12M215.17M6.466.526.466.192.17B2.06B346.00M327.86M+11.94%+13.56%+16.08%+52.06%+45.37%-12.78%-14.44%0.16%10.41%LossLoss4.14%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.08-0.36-4.27%11.55M94.59M8.458.448.468.044.44B4.42B550.03M546.50M-1.34%+2.67%+9.04%+37.88%+6.15%-30.11%-29.38%0.61%2.11%46.7150.194.98%Packaging Printing

News