Papermaking Concept

Watchlist
  • 1306.693
  • +9.095+0.70%
Market Closed Jan 17 15:00 CST
1309.687High1290.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
11.760.65+5.85%142.79M1.70B11.1811.1112.2210.919.43B5.34B802.08M453.70M+11.47%+12.54%-8.62%+101.03%+152.36%+132.37%+3.43%0.41%31.47%38.94141.6911.79%Comprehensive II
600963Yueyang Forest & Paper
4.960.18+3.77%23.89M116.96M4.784.784.974.758.76B8.72B1.77B1.76B+5.76%+7.36%-2.55%-7.64%+57.46%-18.42%-2.36%--1.36%LossLoss4.60%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.190.28+2.35%4.29M52.01M11.9111.9112.2411.823.32B3.32B272.61M272.61M+5.63%+4.01%-0.08%+6.28%+19.51%+4.33%-0.41%4.02%1.58%11.1712.283.53%Papermaking
600153Xiamen C&D Inc.
10.070.22+2.23%30.84M307.93M9.879.8510.089.7529.68B29.20B2.95B2.90B+5.45%+1.21%-4.37%+5.78%+26.03%+9.58%-4.28%10.92%1.06%10.832.263.35%Logistics
301469Zhejiang Hengda New Material
23.330.44+1.92%690.70K15.90M22.9122.8923.3522.562.09B798.75M89.48M34.24M+6.97%+5.14%-7.35%-3.03%+1.08%-32.73%-0.72%2.40%2.02%29.5723.833.45%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.550.04+1.14%120.79M437.03M3.563.513.723.554.45B3.96B1.25B1.12B+2.60%+3.80%-3.53%+11.64%+34.98%+3.95%-10.35%0.70%10.82%48.6348.634.84%Papermaking
002078Shandong Sun Paper
14.030.13+0.94%11.04M154.30M13.8713.9014.0913.8339.21B38.94B2.79B2.78B-0.28%-2.23%-3.84%+3.62%+3.77%+15.57%-5.65%2.14%0.40%11.5112.711.87%Papermaking
002012Zhejiang Kan Specialities Material
4.790.04+0.84%8.68M41.40M4.764.754.834.672.24B2.23B467.63M466.54M+10.37%+3.90%-14.16%-1.44%+60.74%-13.68%-7.17%0.65%1.86%532.2246.963.37%Papermaking
605007Wuzhou Special Paper Group
12.280.08+0.66%762.70K9.33M12.2112.2012.2912.125.86B4.93B476.90M401.55M+4.42%+0.57%-7.74%-8.15%+3.63%-13.52%-3.99%1.79%0.19%11.8821.471.39%Papermaking
600356Mudanjiang Hengfeng Paper
7.700.05+0.65%2.92M22.34M7.637.657.707.582.30B2.30B298.73M298.73M+5.48%+6.50%-2.53%+13.74%+31.85%-2.82%+0.92%1.78%0.98%14.5816.891.57%Papermaking
600966Shandong Bohui Paper Industry
4.800.03+0.63%6.03M28.86M4.754.774.834.726.42B6.42B1.34B1.34B+2.35%-0.83%-8.40%+5.49%+10.34%-21.86%-6.98%0.60%0.45%15.1435.292.31%Papermaking
002511C&S Paper Co., Ltd.
6.620.03+0.46%4.96M32.65M6.566.596.636.518.56B8.38B1.29B1.27B+3.44%+0.91%-7.67%-7.54%-3.22%-29.81%-2.79%0.91%0.39%38.7125.761.82%Personal Care Products
001223OK Science and Technology
42.880.19+0.45%730.20K31.20M42.6842.6943.0142.132.86B715.24M66.68M16.68M+9.61%+5.69%+2.02%+11.72%+33.13%-25.95%-2.26%1.87%4.38%44.0725.092.06%Automation Equipment
301355Fujian Nanwang Environment Protection Scien-tech
11.820.05+0.42%6.98M81.43M11.7311.7711.8611.502.31B1.19B195.10M100.26M-15.51%-9.63%-7.94%+8.84%+19.27%-21.77%-10.59%0.85%6.97%42.8332.033.06%Packaging Printing
603687Zhejiang Great Shengda Packaging
7.140.03+0.42%2.27M16.20M7.137.117.187.023.93B3.90B550.03M546.50M+7.21%+3.78%-8.11%+5.47%+8.35%-38.51%-2.06%0.69%0.42%41.2744.352.25%Packaging Printing
603607Zhejiang Jinghua Laser Technology
16.220.03+0.19%2.94M47.29M16.1316.1916.2615.902.90B2.90B178.52M178.52M+5.60%+6.50%-9.79%-2.11%+16.11%+0.87%-0.37%3.08%1.65%27.1731.012.22%Packaging Printing
605377Hangzhou Huawang New Material Technology
12.710.02+0.16%1.56M19.69M12.6912.6912.7412.505.91B5.91B464.70M464.70M+2.17%-2.16%-7.97%-3.71%+8.35%+2.80%-4.79%9.49%0.34%10.2310.441.89%Papermaking
002831ShenZhen YUTO Packaging Technology
26.910.04+0.15%2.53M68.19M26.7026.8727.0926.6325.04B14.02B930.51M520.99M+2.28%+0.79%+7.81%+10.38%+17.64%+2.37%-0.70%3.53%0.49%15.9817.421.71%Packaging Printing
603733Xianhe Co.,Ltd.
21.350.01+0.05%6.91M147.99M21.3621.3421.7521.1315.07B15.07B705.98M705.98M+11.02%+4.20%+14.42%+16.03%+26.11%+39.54%+3.49%1.64%0.98%13.7122.712.91%Papermaking
600433Guangdong Guanhao High-tech
3.080.000.00%7.28M22.33M3.063.083.093.035.42B5.39B1.76B1.75B+4.76%+1.32%-12.75%-1.91%+18.92%-10.98%-2.84%--0.42%58.11Loss1.95%Papermaking
000601Guangdong Shaoneng Group
3.930.000.00%4.47M17.49M3.923.933.943.884.25B4.25B1.08B1.08B+3.69%+2.08%-8.39%-1.75%+6.79%-9.24%-3.20%--0.41%LossLoss1.53%Electricity
605500Forest Packaging Group
7.00-0.01-0.14%807.37K5.66M7.007.017.076.962.90B2.90B414.40M414.40M+6.38%+4.63%-4.89%0.00%+14.19%-12.17%+0.57%2.14%0.20%14.6118.421.57%Papermaking
603238HangZhou Nbond Nonwovens
12.95-0.02-0.15%5.42M69.68M12.9412.9713.0312.522.30B2.30B177.51M177.51M+6.94%+5.03%-26.92%+23.10%+43.73%-6.83%-0.08%2.32%3.05%23.5027.793.93%Personal Care Products
600235Minfeng Special Paper
5.64-0.02-0.35%2.48M14.00M5.665.665.665.591.98B1.98B351.30M351.30M+6.62%+4.06%-5.05%+2.92%+27.75%-8.89%-0.53%1.06%0.71%24.6342.411.24%Papermaking
002521Qifeng New Material
9.42-0.04-0.42%1.83M17.21M9.469.469.509.375.28B3.79B560.06M402.83M+5.02%+1.07%-9.51%-5.71%-1.26%+17.60%-5.99%2.12%0.45%28.3722.271.37%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
9.66-0.05-0.51%12.68M122.44M9.639.719.759.556.72B6.72B695.26M695.26M+5.69%-2.52%-18.41%+1.36%+40.20%-7.82%-15.63%--1.82%LossLoss2.06%IT Service Ⅱ
600308Shandong Huatai Paper Industry Shareholding
3.47-0.02-0.57%5.38M18.72M3.483.493.513.445.26B5.26B1.52B1.52B+2.97%+0.87%-7.71%-4.41%+11.94%-0.37%-4.67%1.38%0.36%29.1622.242.01%Papermaking
000488Shandong Chenming Paper
2.90-0.02-0.68%28.14M81.49M2.902.922.942.858.53B4.86B2.94B1.68B+4.69%-2.36%-9.94%-24.28%-13.69%-25.64%-4.92%--1.68%LossLoss3.08%Papermaking
300883Ld Intelligent Technology
5.29-0.04-0.75%8.76M46.39M5.325.335.355.241.83B1.73B346.00M327.86M+5.59%+6.22%-11.39%+2.52%+31.92%-24.32%-1.31%0.19%2.67%LossLoss2.06%Packaging Printing
600567Shanying International Holdings
1.83-0.02-1.08%77.74M142.30M1.841.851.851.8110.01B10.01B5.47B5.47B+3.98%-1.08%-15.67%+3.98%+28.87%-3.68%-6.63%0.60%1.42%29.5263.102.16%Papermaking