Papermaking Concept

Watchlist
  • 1069.986
  • +14.183+1.34%
Not Open Aug 8 15:00 CST
1072.176High1050.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603863Guangdong Songyang Recycle Resources
26.371.22+4.85%10.91M281.58M25.0525.1526.5624.805.40B5.40B204.65M204.65M+15.00%+35.37%+43.39%-38.27%-23.25%+29.90%-22.05%--5.33%LossLoss7.00%Papermaking
001223OK Science and Technology
34.601.37+4.12%1.51M51.49M33.0033.2334.8832.942.31B577.13M66.68M16.68M+3.72%+7.15%-2.59%-15.03%-2.26%-59.44%-43.05%2.31%9.04%19.7620.255.84%Automation Equipment
600963Yueyang Forest & Paper
3.470.08+2.36%19.50M67.05M3.393.393.483.366.13B6.10B1.77B1.76B+0.87%+11.22%-0.57%-30.88%-20.78%-51.74%-41.09%--1.11%LossLoss3.54%Papermaking
000488Shandong Chenming Paper
3.690.08+2.22%15.01M54.96M3.613.613.703.6010.91B6.21B2.96B1.68B+3.94%+10.48%+5.73%-6.58%+13.89%-27.50%-4.90%--0.89%LossLoss2.77%Papermaking
002831ShenZhen YUTO Packaging Technology
23.620.51+2.21%2.29M53.58M23.1023.1123.7123.0221.98B12.31B930.51M520.99M+3.19%+2.79%-4.10%-12.19%-4.14%-4.71%-12.19%4.01%0.44%14.8915.292.99%Packaging Printing
600567Shanying International Holdings
1.470.03+2.08%27.25M39.71M1.441.441.471.436.57B6.57B4.47B4.47B+2.08%+7.30%-2.00%-20.54%-9.26%-36.91%-23.83%0.75%0.61%12.2542.002.78%Papermaking
600153Xiamen C&D Inc.
7.700.13+1.72%22.94M175.76M7.567.577.757.5522.69B22.33B2.95B2.90B-0.90%-2.28%-8.22%-22.61%-14.82%-18.78%-13.77%9.09%0.79%1.761.732.64%Logistics
002078Shandong Sun Paper
12.910.21+1.65%18.55M238.49M12.6512.7013.0212.5736.08B35.69B2.79B2.76B-0.84%-3.37%-9.91%-16.98%+3.86%+9.97%+8.76%2.32%0.67%10.3811.693.54%Papermaking
603733Xianhe Co.,Ltd.
16.770.27+1.64%2.63M43.83M16.6016.5016.8816.3511.84B11.84B705.98M705.98M-2.16%+2.63%-11.27%-14.18%+33.95%-24.15%+6.21%2.09%0.37%14.6117.843.21%Papermaking
002511C&S Paper Co., Ltd.
7.410.11+1.51%8.72M64.19M7.287.307.437.259.64B9.42B1.30B1.27B+3.20%+8.81%+5.26%-13.65%-12.42%-32.70%-25.46%0.81%0.69%28.5028.952.47%Personal Care Products
600966Shandong Bohui Paper Industrial
4.470.06+1.36%16.43M73.17M4.384.414.504.365.98B5.98B1.34B1.34B+2.52%+4.93%-4.89%-25.78%-3.93%-33.51%-27.70%0.65%1.23%7.6732.873.18%Papermaking
605007Wuzhou Special Paper Group
12.000.14+1.18%2.10M25.02M11.8111.8612.0711.764.85B4.81B403.90M400.56M-1.56%+3.90%-9.98%-24.76%+15.61%-22.58%-17.18%1.83%0.52%11.1017.752.61%Papermaking
600103Fujian Qingshan Paper Industry
1.780.02+1.14%16.46M29.16M1.761.761.791.754.10B4.03B2.31B2.26B+1.14%+6.59%+1.71%-16.97%-7.95%-38.91%-25.01%0.96%0.73%49.4433.582.27%Papermaking
300883Ld Intelligent Technology
4.290.04+0.94%4.72M20.16M4.254.254.364.181.48B1.41B346.00M328.44M-0.46%+8.33%+1.18%-15.05%+3.37%-35.39%-41.55%0.23%1.44%LossLoss4.24%Packaging Printing
600308Shandong Huatai Paper Industry Shareholding
3.250.03+0.93%5.18M16.81M3.213.223.273.204.93B4.93B1.52B1.52B0.00%+5.52%+1.25%-12.23%+12.34%-18.20%-4.78%1.48%0.34%20.3120.832.17%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
2.780.02+0.72%8.90M24.68M2.772.762.792.753.32B2.94B1.19B1.06B+1.09%+6.11%+0.54%-16.40%+10.09%-21.80%-17.39%0.90%0.84%32.3336.101.45%Papermaking
603238HangZhou Nbond Nonwovens
9.360.06+0.65%1.16M10.85M9.269.309.459.261.66B1.66B177.51M177.51M+0.43%+5.29%-4.29%-18.68%+4.00%-26.42%-30.41%3.21%0.65%17.9020.092.04%Personal Care Products
600235Minfeng Special Paper
4.680.03+0.65%3.97M18.49M4.674.654.694.611.64B1.64B351.30M351.30M+0.43%+5.88%-1.06%-13.57%+17.15%-18.25%-23.59%0.32%1.13%21.6735.191.72%Papermaking
002012Zhejiang Kan Specialities Material
3.190.02+0.63%4.87M15.45M3.183.173.203.131.49B1.49B467.63M466.54M+0.31%+7.77%+0.63%-19.83%-5.87%-47.26%-42.72%0.97%1.04%354.4431.272.21%Papermaking
000833Guangxi Yuegui Guangye Holdings
4.970.02+0.40%3.96M19.63M4.914.954.984.913.99B2.25B802.08M453.70M+0.81%+8.28%+4.19%-11.81%+38.28%-7.29%-2.76%0.97%0.87%45.1859.881.41%Comprehensive II
600433Guangdong Guanhao High-tech
2.780.01+0.36%6.15M17.01M2.772.772.802.734.90B3.84B1.76B1.38B0.00%+8.17%+0.72%-9.15%+11.20%-20.57%-19.65%--0.45%LossLoss2.53%Papermaking
600356Mudanjiang Hengfeng Paper
6.140.02+0.33%1.79M10.96M6.126.126.166.061.83B1.83B298.73M298.73M0.00%+4.78%+2.33%-9.75%+11.37%-23.47%-21.72%2.23%0.60%13.7713.461.63%Papermaking
605500Forest Packaging Group
6.280.02+0.32%903.14K5.63M6.246.266.306.162.60B2.60B414.40M414.40M-0.16%+2.78%-0.32%-11.30%+11.55%-16.82%-19.28%2.39%0.22%14.6416.532.24%Papermaking
002235Xiamen Anne Co.,Ltd.
4.090.01+0.25%9.59M39.03M4.084.084.114.002.37B2.26B579.57M553.58M-0.73%+6.79%+1.49%-17.37%-7.67%-35.69%-45.83%--1.73%LossLoss2.70%Papermaking
605377Hangzhou Huawang New Material Technology
12.320.03+0.24%2.25M27.64M12.2512.2912.4212.125.73B5.73B464.74M464.70M+1.23%+3.70%-8.40%-23.41%-0.45%-8.48%-4.21%6.38%0.49%9.4610.112.44%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
10.110.000.00%1.26M12.71M10.1010.1110.149.992.81B2.81B278.43M278.43M-2.41%-2.41%-6.91%-15.11%+17.10%-34.11%-12.11%4.85%0.45%10.0410.401.48%Papermaking
000601Guangdong Shaoneng Group
3.800.000.00%4.85M18.32M3.813.803.813.764.11B4.10B1.08B1.08B+0.80%+2.70%-3.31%-7.77%+22.58%-15.74%-11.21%--0.45%LossLoss1.32%Electricity
603687Zhejiang Great Shengda Packaging
6.76-0.02-0.29%2.58M17.37M6.806.786.806.643.72B3.69B550.03M546.50M-2.17%+4.48%-3.70%-33.54%-18.67%-27.87%-40.92%0.72%0.47%43.0641.992.36%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
10.12-0.04-0.39%2.92M29.45M10.0910.1610.239.951.97B981.72M195.10M97.01M-8.17%+2.02%+1.71%-12.46%+0.80%-42.89%-32.76%3.46%3.01%26.9927.432.76%Packaging Printing
000815Mcc Meili Cloud Computing Industry Investment
7.17-0.04-0.55%9.88M70.50M7.137.217.237.044.99B4.99B695.26M695.26M-3.11%+6.22%-0.42%-16.14%+15.27%-36.55%-35.17%--1.42%LossLoss2.64%IT Service Ⅱ

News