Western Development

Watchlist
  • 1767.952
  • +10.746+0.61%
Not Open Dec 11 15:00 CST
1770.738High1745.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000995Gansu Huangtai Wine-Marketing Industry
16.241.48+10.03%43.51M696.51M14.5214.7616.2414.522.88B2.88B177.41M177.41M+12.08%+11.54%+7.55%+95.66%+93.79%-3.04%-6.67%--24.52%706.09Loss11.65%Liquor Ⅱ
600506Tongyi Carbon Neutral Technology
20.321.85+10.02%41.15M788.77M17.9318.4720.3217.753.90B3.00B192.02M147.71M+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00Loss13.91%Refining and Trade
600778Xinjiang Youhao(Group)Co.,Ltd.
7.390.67+9.97%20.27M146.99M7.326.727.396.862.30B2.30B311.49M311.21M+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%LossLoss7.89%General Retail
600545Saurer Intelligent Technology
3.640.33+9.97%277.72M942.21M3.083.313.643.056.51B6.51B1.79B1.79B+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%Loss182.0017.83%Special Equipment
600738Lanzhou Lishang Guochao Industrial Group
5.780.41+7.64%55.75M317.70M5.455.375.915.394.40B4.40B761.34M760.67M-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%General Retail
002826Tibet Aim Pharm. Inc.
13.300.92+7.43%31.50M419.94M12.4812.3813.6212.452.54B2.34B190.68M176.06M+10.37%+13.68%+17.18%+64.20%+67.09%+6.31%+12.33%0.23%17.89%76.00164.209.45%Chemical Pharmaceuticals
600785Yinchuan Xinhua Commercial
12.880.78+6.45%28.18M355.81M12.1012.1013.0912.102.91B2.91B225.63M225.63M+5.14%+12.98%+11.81%+37.75%-7.60%-8.91%-11.78%1.55%12.49%27.1721.368.18%General Retail
300021Dayu Irrigation Group
4.760.25+5.54%57.08M267.64M4.494.514.824.454.06B3.34B853.91M700.76M+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%Comprehensive Agriculture II
601086Gansu Guofang Industry & Trade
5.930.29+5.14%53.31M309.56M5.655.645.935.613.95B3.95B666.00M666.00M+6.27%+24.84%+24.58%+56.46%+52.01%+9.59%+16.71%3.04%8.00%61.1325.025.67%General Retail
600737Cofco Sugar Holding
10.350.44+4.44%65.02M662.06M9.919.9110.359.9122.14B22.14B2.14B2.14B+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%Processing of Agricultural Products
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.930.08+4.32%193.05M367.15M1.841.851.931.8312.09B12.09B6.26B6.26B+12.21%+19.14%+9.04%+60.83%+60.83%+23.72%+29.53%--3.08%LossLoss5.41%General Steel
300603Leon Technology
11.270.46+4.26%52.69M582.51M10.6510.8111.3810.595.24B4.06B464.80M359.85M+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%Communications Services
000815Mcc Meili Cloud Computing Industry Investment
12.230.49+4.17%54.58M664.76M11.7611.7412.4011.768.50B8.50B695.26M695.26M+4.71%+2.43%+18.97%+73.23%+63.50%+5.07%+10.58%--7.85%LossLoss5.45%IT Service Ⅱ
603101Xinjiang Winka Times Department Store
9.150.35+3.98%12.07M108.36M8.758.809.198.714.30B4.30B470.40M470.40M+5.17%+19.76%+27.08%+100.22%+88.89%+33.89%+41.55%2.80%2.57%84.7226.685.46%General Retail
600108Gansu Yasheng Industrial
3.240.12+3.85%69.85M224.45M3.113.123.263.116.31B6.31B1.95B1.95B+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%Planting Industry
600075Xinjiang Tianye
4.970.18+3.76%84.08M407.45M4.694.795.074.688.49B8.49B1.71B1.71B+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22Loss8.14%Chemical raw materials
000972Chalkis Health Industry
3.570.12+3.48%37.94M134.02M3.403.453.603.392.75B2.75B771.28M771.28M+10.53%+15.53%+13.69%+56.58%+54.55%-3.25%+0.56%--4.92%127.5025.506.09%Processing of Agricultural Products
600873Meihua Holdings Group
10.910.35+3.31%41.96M454.15M10.5310.5610.9510.5031.12B31.12B2.85B2.85B+4.10%+7.91%+9.70%+18.52%+6.60%+22.10%+21.83%5.46%1.47%10.329.784.26%Chemicals
000691Gansu Yatai Industrial Development
4.720.15+3.28%21.55M101.55M4.564.574.854.561.53B1.53B323.27M323.27M+4.89%+7.27%-0.42%+18.00%+28.26%-6.16%-6.90%--6.67%LossLoss6.35%Chemical raw materials
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.870.44+3.28%7.59M104.92M13.4813.4314.0313.402.63B1.73B189.50M124.83M+3.51%+9.90%+5.08%+49.78%+44.03%-6.79%-2.87%--6.08%LossLoss4.69%Farming
603999DuZhe Publishing&Media
7.010.22+3.24%40.80M284.67M6.766.797.186.764.04B4.04B576.00M576.00M+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%publishing
600543Gansu Mogao Industrial Development
6.380.20+3.24%18.36M115.81M6.166.186.406.122.05B2.05B321.12M321.12M-0.62%+2.57%+0.79%+18.37%+36.32%+9.06%+5.63%--5.72%LossLoss4.53%Non-liquor
002827Tibet GaoZheng Explosive
31.740.99+3.22%9.70M302.86M30.5030.7531.7430.328.76B8.76B276.00M276.00M+10.67%+11.13%-1.37%+26.05%+65.31%+73.92%+91.20%0.47%3.51%69.7689.664.62%Chemicals
600326Tibet Tianlu
8.350.26+3.21%90.13M736.62M8.038.098.357.9510.88B10.88B1.30B1.30B+11.93%+15.17%+9.87%+60.27%+118.02%+50.45%+73.60%--6.92%LossLoss4.94%Cements
603843Zhengping Road & Bridge Construction
3.870.12+3.20%99.97M378.29M3.833.753.983.632.71B2.71B699.62M699.62M+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%LossLoss9.33%Infrastructure
688122Western Superconducting Technologies
45.891.42+3.19%9.49M433.53M44.8044.4746.5644.7829.81B29.81B649.66M649.66M+5.25%+2.69%-8.22%+32.25%+12.42%-11.77%-12.64%1.53%1.46%38.5339.634.00%Aeronautical Equipment II
000552Gansu Energy Chemical
3.000.09+3.09%169.21M502.95M2.902.913.022.8916.06B11.18B5.35B3.73B+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%Coal Mining
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
11.140.31+2.86%15.36M170.93M10.7910.8311.3010.775.37B5.26B482.00M472.56M+2.96%+2.86%+2.01%+31.88%+0.84%-23.32%-17.16%1.46%3.25%131.0659.894.89%Liquor Ⅱ
601121Xinjiang Baodi Mining
6.870.17+2.54%13.70M93.32M6.686.706.926.665.50B2.61B800.00M380.00M+2.84%+5.37%+5.69%+28.89%+18.65%-2.46%-0.33%2.43%3.61%29.6129.483.88%Raw Materials for Steel Metallurgy
600939Chongqing Construction Engineering Group
3.690.09+2.50%26.23M96.14M3.593.603.703.567.02B7.02B1.90B1.90B+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%Loss184.503.89%House construction II

News