Western Development

Watchlist
  • 1680.766
  • +10.046+0.60%
Market Closed Dec 27 15:00 CST
1691.651High1667.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001258Xinjiang Lixin Energy
8.310.76+10.07%74.52M593.98M7.567.558.317.567.76B3.89B933.33M468.71M+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%Electricity
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
600354Gansu Dunhuang Seed Group
6.250.57+10.04%60.94M368.55M5.655.686.255.633.30B3.30B527.80M527.80M+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%Planting Industry
600506Tongyi Carbon Neutral Technology
19.881.81+10.02%18.85M367.22M18.4018.0719.8818.183.82B2.94B192.02M147.71M+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25Loss9.41%Refining and Trade
601798Lanpec Technologies
7.700.70+10.00%18.52M141.79M7.077.007.707.072.73B2.73B354.53M354.53M+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%LossLoss9.00%Special Equipment
601086Gansu Guofang Industry & Trade
5.950.54+9.98%28.82M168.65M5.495.415.955.443.96B3.96B666.00M666.00M+1.71%-1.00%+10.80%+44.07%+50.25%+8.75%+17.10%3.03%4.33%61.3425.119.43%General Retail
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
600108Gansu Yasheng Industrial
3.030.15+5.21%59.65M178.35M2.872.883.052.865.90B5.90B1.95B1.95B+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%Planting Industry
000972Chalkis Health Industry
2.980.14+4.93%19.62M58.06M2.852.843.032.832.30B2.30B771.28M771.28M-8.59%-15.34%-9.42%+9.56%+29.00%-18.36%-16.06%--2.54%106.4321.297.04%Processing of Agricultural Products
600449Ningxia Building Materials Group
15.010.70+4.89%25.33M376.72M14.3814.3115.1514.307.18B7.18B478.18M478.18M+1.35%+2.67%-0.40%+25.19%+23.84%-20.24%-15.10%1.67%5.30%40.6824.135.94%Cements
000791Gepic Energy Development
6.250.29+4.87%34.99M214.90M5.975.966.255.9418.18B10.00B2.91B1.60B+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%Electricity
600359Xinjiang Talimu Agriculture Development
6.730.31+4.83%15.72M104.40M6.386.426.776.352.57B2.57B381.51M381.51M-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%Planting Industry
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.420.57+4.81%8.03M99.61M11.9511.8512.7511.822.33B1.55B187.56M124.83M-1.97%-8.61%-4.24%+21.17%+31.99%-14.29%-13.03%--6.44%LossLoss7.85%Farming
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
600540Xinjiang Sayram Modern Agriculture
4.120.17+4.30%12.72M51.86M3.933.954.163.922.40B2.40B581.38M581.38M-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%Loss164.806.08%Planting Industry
002910Lanzhou Zhuangyuan Pasture
7.590.28+3.83%5.84M43.93M7.317.317.647.231.48B1.30B195.54M171.06M-10.28%-17.86%-13.85%+5.42%+19.15%-31.50%-30.62%--3.42%LossLoss5.61%Drinks and Dairy Products
600084Citic Niya Wine
5.510.18+3.38%4.09M22.42M5.405.335.565.316.19B6.19B1.12B1.12B-7.86%-12.95%-10.99%+4.16%+13.37%-31.89%-29.90%--0.36%Loss1836.674.69%Non-liquor
002772Tianshui Zhongxing Bio-technology
7.700.25+3.36%14.94M114.35M7.467.457.777.423.03B3.00B393.24M390.14M-3.51%-2.53%+2.67%+16.84%+25.41%+0.52%+1.45%3.90%3.83%41.6218.974.70%Planting Industry
300103Dagang Holding Group
6.640.21+3.27%5.83M38.74M6.446.436.756.442.11B2.11B317.60M317.34M-8.67%-12.05%-8.67%+29.94%+43.72%+1.37%+4.57%--1.84%LossLoss4.82%Special Equipment
000862Ning Xia Yin Xing Energy
5.230.16+3.16%11.38M59.08M5.095.075.245.074.80B3.28B917.95M627.97M-0.57%-3.86%-3.15%+11.99%+10.81%-14.26%-14.12%--1.81%32.2829.893.35%Electricity
600714Qinghai Jinrui Mining Development
8.840.27+3.15%4.41M38.77M8.568.578.948.512.55B2.55B288.18M288.18M-8.39%-12.13%-12.04%+17.24%+23.46%-7.05%-6.95%1.13%1.53%117.87327.415.02%Chemical raw materials
300588Xinjiang Sailing Information Technology
16.740.51+3.14%14.12M234.22M16.3316.2316.9715.923.21B2.24B191.47M133.68M+3.72%-0.48%+12.50%+68.58%+112.17%+22.10%+32.75%--10.56%LossLoss6.47%Computer Equipment
000995Gansu Huangtai Wine-Marketing Industry
15.370.46+3.09%16.99M258.55M14.8014.9115.8514.702.73B2.73B177.41M177.41M-10.12%-8.29%+0.46%+16.18%+86.30%-1.03%-11.67%--9.58%668.26Loss7.71%Liquor Ⅱ
002207Xinjiang Zhundong Petroleum Technology
5.070.15+3.05%9.12M46.19M4.984.925.124.951.33B1.32B262.06M260.81M-10.74%-18.09%-14.36%-2.87%+21.88%-30.45%-27.36%--3.50%LossLoss3.46%Oil Service Project
600192Lanzhou Greatwall Electrical
6.060.17+2.89%6.43M38.89M5.935.896.155.882.68B2.68B441.75M441.75M-5.46%-7.76%-5.31%+11.81%+35.57%-0.49%-2.10%--1.46%LossLoss4.58%Power Grid Equipment
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
002457Ningxia Qinglong Pipes Industry Group
11.950.32+2.75%14.35M171.69M11.6211.6312.1611.623.99B3.98B333.49M333.32M-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%Building Materials for Decoration
603169Lanzhou LS Heavy Equipment co.,
5.590.14+2.57%13.95M77.87M5.465.455.655.467.30B7.30B1.31B1.31B+0.18%-3.95%-2.95%+17.68%+24.78%-10.85%-9.25%--1.07%64.2547.373.49%Special Equipment
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
002149Western Metal Materials
18.000.44+2.51%13.22M238.90M17.6817.5618.5817.658.79B8.79B488.21M488.14M-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%Small Metal

News