Western Development

Watchlist
  • 1579.090
  • +4.850+0.31%
Trading Oct 17 14:02 CST
1595.803High1570.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
63.686.49+11.35%23.44M1.43B57.8457.1965.8857.1912.31B10.90B193.34M171.23M+4.44%+45.65%+60.12%+26.88%+6.94%-7.71%-5.76%0.12%13.69%184.05142.7815.20%Software Development
002628Chengdu Road & Bridge Engineering
3.700.34+10.12%5.00M18.50M3.703.363.703.702.80B2.79B757.10M755.03M+40.15%+58.80%+77.03%+101.09%+54.81%+13.15%+12.12%--0.66%Loss616.670.00%Infrastructure
600117Xining Special Steel
2.740.25+10.04%22.31M58.03M2.502.492.742.488.92B8.92B3.26B3.26B+7.87%+11.38%+37.00%+12.30%+2.62%-22.82%-17.72%--0.69%3.645.2910.44%Special Steel II
600039Sichuan Road & Bridge Group
9.120.83+10.01%288.77M2.56B8.558.299.128.5079.46B61.10B8.71B6.70B+28.27%+44.53%+70.47%+30.29%+24.54%+12.83%+30.79%6.07%4.31%12.148.837.48%Infrastructure
000935Sichuan Hexie Shuangma
19.011.62+9.32%52.89M992.39M19.1317.3919.1318.0814.51B14.51B763.44M763.44M+33.87%+55.18%+85.46%+58.68%+30.82%+25.14%+8.13%1.79%6.93%22.5214.736.04%Diversified Finance
002302China West Construction Group
8.860.71+8.71%163.19M1.41B8.508.158.958.3011.18B11.18B1.26B1.26B+27.48%+47.18%+57.09%+81.19%+32.14%+21.62%+39.20%1.30%12.93%23.0117.347.98%Cements
300859Western Regions Tourism Development
34.902.63+8.15%13.63M472.02M32.9932.2735.5132.985.41B5.41B155.00M155.00M+4.58%+15.56%+27.79%+37.40%+35.17%+38.44%+26.91%0.86%8.80%51.8651.257.84%Tourism and Scenic Spots
600256Guanghui Energy
7.810.36+4.83%177.08M1.38B7.537.457.937.5351.28B51.28B6.57B6.57B+4.13%+22.03%+32.37%+26.58%+8.81%+13.40%+21.13%8.96%2.70%20.459.915.37%Refining and Trade
000815Mcc Meili Cloud Computing Industry Investment
9.250.37+4.17%31.73M292.35M8.958.889.508.926.43B6.43B695.26M695.26M-0.86%+8.82%+29.01%+31.21%+8.95%-9.58%-16.37%--4.56%LossLoss6.53%IT Service Ⅱ
600243Qinghai Huading Industrial
4.910.18+3.81%25.28M123.29M4.704.734.954.702.15B2.15B438.85M438.85M+8.39%+30.93%+36.01%+88.12%+39.49%-7.88%+2.94%--5.76%LossLoss5.29%General Equipment
002653Haisco Pharmaceutical Group
37.361.30+3.61%4.01M149.17M36.3036.0637.9036.0241.84B19.93B1.12B533.47M-1.53%+13.97%+14.06%+25.35%+39.17%+60.17%+63.82%0.92%0.75%108.60141.525.21%Chemical Pharmaceuticals
300093Gansu Golden Solar
17.110.52+3.13%18.90M320.36M16.8016.5917.4516.593.70B3.69B216.00M215.41M+0.12%+37.76%+44.39%+46.24%+21.18%+4.58%-42.72%--8.78%LossLoss5.18%Photovoltaic Equipment
688122Western Superconducting Technologies
47.221.20+2.61%6.64M313.41M46.4546.0247.8046.1230.68B30.68B649.66M649.66M+3.21%+27.69%+35.92%+36.95%+29.30%+5.57%-10.11%1.48%1.02%45.1440.783.65%Aeronautical Equipment II
000791Gepic Energy Development
6.460.16+2.54%31.78M206.45M6.366.306.706.3410.34B10.34B1.60B1.60B+3.03%+7.85%+20.97%+10.24%+7.49%+16.82%+18.32%1.70%1.99%18.3019.825.71%Electricity
002185Tianshui Huatian Technology
10.100.25+2.54%91.55M920.11M10.019.8510.159.8932.37B32.36B3.20B3.20B+1.00%+26.41%+34.85%+13.23%+32.75%+13.64%+18.85%0.22%2.86%83.47142.252.64%Semiconductors
000617CNPC Capital
7.960.19+2.45%420.47M3.29B7.777.778.137.60100.63B100.63B12.64B12.64B+3.38%+22.65%+58.57%+48.51%+40.81%+23.54%+50.67%1.47%3.33%24.8020.416.82%Diversified Finance
603169Lanzhou LS Heavy Equipment co.,
5.060.12+2.43%33.46M173.04M5.024.945.305.016.61B6.61B1.31B1.31B-1.75%+10.48%+17.13%+19.06%-2.88%-21.18%-17.86%--2.56%60.9642.885.87%Special Equipment
300904Yinchuan Weili Transmission Technology
44.381.05+2.42%1.26M56.17M43.7943.3344.9743.793.21B975.62M72.38M21.98M-9.08%+15.75%+18.79%+9.55%-0.52%-47.27%-29.51%1.26%5.75%88.2378.002.72%Wind Power Equipment
002149Western Metal Materials
14.660.33+2.30%8.74M128.46M14.4014.3314.9814.407.16B7.16B488.21M488.14M+0.62%+10.47%+15.89%+11.74%+7.16%-0.34%-5.84%1.02%1.79%37.9836.474.05%Small Metal
300103Dagang Holding Group
7.910.15+1.93%24.18M188.15M7.777.767.977.512.51B1.75B317.60M221.57M-2.10%+54.49%+59.80%+91.06%+103.34%+24.18%+24.57%--10.91%LossLoss5.93%Special Equipment
002287Tibet Cheezheng Tibetan Medicine
23.350.42+1.83%4.02M93.80M22.9322.9323.6522.9012.38B12.35B530.17M528.97M-3.19%+15.37%+22.83%+23.61%+11.67%-8.00%+6.09%2.06%0.76%20.8121.303.27%Traditional Chinese Medicine Ii
301301Yili Chuanning Biotechnology
12.250.22+1.83%28.98M353.46M12.1512.0312.4912.0427.28B7.54B2.23B615.89M-3.62%+7.46%+12.90%-1.69%+31.64%+38.49%+49.84%1.84%4.71%20.7329.033.74%Chemical Pharmaceuticals
000981Sensteed Hi-tech Group
1.130.02+1.80%256.42M293.45M1.111.111.181.1111.30B7.37B10.00B6.53B-1.74%-7.38%+8.65%-8.13%-18.12%-20.98%-28.93%--3.93%LossLoss6.31%Auto Parts
300603Leon Technology
9.360.14+1.52%14.10M132.59M9.469.229.559.304.35B3.37B464.80M359.85M+3.20%+18.33%+28.57%+39.49%+17.29%-4.20%-7.05%--3.92%Loss585.002.71%Communications Services
301139Wintao Communications
22.880.33+1.46%3.02M69.22M22.8922.5523.1522.702.78B1.64B121.58M71.72M-0.17%+16.79%+19.04%+11.45%-1.01%-33.95%-32.21%0.25%4.21%46.4140.142.00%Communications Services
603101Xinjiang Winka Times Department Store
5.280.07+1.34%8.03M42.62M5.195.215.565.152.48B2.48B470.40M470.40M+3.94%+10.00%+13.06%+17.59%-1.38%-24.94%-18.32%4.85%1.71%32.2015.397.87%General Retail
002800Xinjiang Tianshun Supply Chain
11.740.15+1.29%8.16M94.86M11.5011.5911.8911.361.79B1.66B152.25M141.65M+0.95%+16.01%+29.87%+43.52%+20.59%-2.52%-4.28%--5.76%LossLoss4.57%Logistics
002719Maiquer Group
6.590.08+1.23%4.72M31.05M6.516.516.616.491.15B1.07B174.14M161.87M+0.76%+5.27%+13.82%+12.07%-3.65%-37.71%-43.09%--2.92%LossLoss1.84%Snack Food
002457Ningxia Qinglong Pipes Industry Group
15.800.19+1.22%127.56M2.05B17.1015.6117.1014.605.27B5.27B333.49M333.32M+42.73%+88.77%+78.73%+98.21%+117.56%+100.95%+71.69%1.14%38.27%63.45210.6716.02%Building Materials for Decoration
603999DuZhe Publishing&Media
5.610.06+1.08%5.34M29.97M5.535.555.675.533.23B3.23B576.00M576.00M+1.26%+7.06%+15.67%+21.17%+5.89%-6.00%-17.72%0.93%0.93%32.8133.002.52%publishing

News