Western Development

Watchlist
  • 1669.556
  • -25.038-1.48%
Market Closed Dec 23 15:00 CST
1701.470High1666.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.67M387.99M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%Infrastructure
001258Xinjiang Lixin Energy
7.520.68+9.94%31.29M234.13M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%Electricity
000635Ningxia Younglight Chemicals
9.380.51+5.75%29.61M266.29M8.818.879.488.432.85B2.84B303.49M303.09M+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%LossLoss11.84%Chemical raw materials
002945ChinaLin
17.320.91+5.55%106.48M1.87B16.4016.4118.0516.4046.76B46.76B2.70B2.70B+15.24%+10.53%+19.86%+79.30%+70.47%+24.02%+14.73%0.02%3.94%320.741443.3310.06%Securities II
601798Lanpec Technologies
7.250.26+3.72%53.55M385.40M6.886.997.696.502.57B2.57B354.53M354.53M+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%LossLoss17.02%Special Equipment
002302China West Construction Group
7.250.25+3.57%45.16M327.44M7.177.007.547.059.15B9.15B1.26B1.26B+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%Cements
600778Xinjiang Youhao(Group)Co.,Ltd.
7.480.25+3.46%54.38M389.32M7.107.237.586.742.33B2.33B311.49M311.21M-23.91%+22.42%+36.25%+72.35%+91.79%+23.43%+19.68%--17.47%LossLoss11.62%General Retail
002827Tibet GaoZheng Explosive
32.841.06+3.34%17.53M584.11M31.6931.7834.3031.699.06B9.06B276.00M276.00M+7.67%+4.92%+14.23%+28.99%+52.74%+98.67%+97.83%0.46%6.35%72.1892.778.21%Chemicals
603227Xinjiang Xuefeng Sci-Tech
9.030.21+2.38%19.82M180.02M8.908.829.358.869.68B8.80B1.07B974.08M-5.64%-1.53%-7.57%+26.29%+54.10%+32.40%+35.79%2.77%2.04%13.4811.345.56%Chemicals
600678Sichuan Golden Summit
7.440.15+2.06%41.58M305.73M7.257.297.827.002.60B2.60B348.99M348.99M-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%LossLoss11.25%Cements
600326Tibet Tianlu
8.340.16+1.96%114.10M955.54M8.208.188.588.1210.87B10.86B1.30B1.30B+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%LossLoss5.62%Cements
600989Ningxia Baofeng Energy Group
15.640.24+1.56%27.75M433.24M15.4115.4015.7315.38114.69B114.69B7.33B7.33B-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%Chemical raw materials
002941Xinjiang Communications Construction Group
12.010.15+1.26%28.06M346.33M12.4411.8612.6711.967.75B7.69B645.58M640.46M-2.52%-3.07%-2.60%+31.26%+22.68%-12.84%-6.61%1.33%4.38%25.8323.235.99%Infrastructure
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.410.05+1.15%63.17M278.40M4.364.364.454.3428.78B28.78B6.53B6.53B-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.97%12.5614.362.52%Electricity
600339China Petroleum Engineering
3.660.04+1.10%67.01M246.89M3.663.623.733.6320.43B20.43B5.58B5.58B-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%Oil Service Project
600737Cofco Sugar Holding
10.410.11+1.07%43.81M457.45M10.3510.3010.5310.3122.27B22.27B2.14B2.14B+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%2.05%12.4110.742.14%Processing of Agricultural Products
000995Gansu Huangtai Wine-Marketing Industry
17.230.13+0.76%24.63M421.43M16.8917.1017.7316.603.06B3.06B177.41M177.41M-0.63%+16.34%+28.10%+62.39%+118.10%+10.31%-0.98%--13.88%749.13Loss6.61%Liquor Ⅱ
601619Jiaze Renewables Corporation
3.290.02+0.61%37.48M123.22M3.273.273.353.258.01B8.01B2.43B2.43B-3.24%-3.24%+1.54%+22.30%+10.03%-4.08%-3.52%3.65%1.54%11.389.973.06%Electricity
603843Zhengping Road & Bridge Construction
3.760.02+0.53%45.31M167.72M3.703.743.893.562.63B2.63B699.62M699.62M-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%LossLoss8.82%Infrastructure
000791Gepic Energy Development
5.950.03+0.51%14.96M89.31M5.985.926.045.9217.31B9.52B2.91B1.60B-2.78%-1.82%-1.82%+6.06%-0.83%+5.50%+8.97%1.85%0.94%29.7533.242.03%Electricity
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
601168Western Mining
15.970.04+0.25%35.26M563.50M16.0015.9316.1415.8538.06B38.06B2.38B2.38B-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%Industrial Metals
000877Tianshan Material
6.06-0.02-0.33%14.25M87.25M6.096.086.216.0443.09B11.04B7.11B1.82B-4.42%-6.48%-4.11%+42.25%+12.85%-7.85%-7.71%1.88%0.78%Loss21.962.80%Cements
000408Zangge Mining
26.99-0.09-0.33%6.51M176.84M27.2527.0827.5126.9142.66B42.66B1.58B1.58B-0.48%-3.33%-4.56%+12.88%+13.44%+16.10%+11.13%3.93%0.41%18.3912.472.22%Energy Metals
002772Tianshui Zhongxing Bio-technology
7.95-0.03-0.38%27.50M219.43M7.957.988.267.703.13B3.10B393.24M390.14M-0.63%+4.74%+11.19%+32.72%+32.72%+2.85%+4.74%3.77%7.05%42.9719.587.02%Planting Industry
601107Sichuan Expressway
5.04-0.02-0.40%14.05M71.15M5.065.065.115.0315.41B10.90B3.06B2.16B-2.89%-4.00%-2.33%+11.50%-4.91%+24.14%+21.45%4.76%0.65%12.9612.991.58%Railway Highways
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.99-0.02-0.50%35.25M142.77M4.084.014.173.926.40B5.50B1.60B1.38B-5.00%-2.92%-7.21%+27.48%+21.28%+8.42%+3.64%2.51%2.56%17.7313.816.23%Cements
600528China Railway Hi-tech Industry Corporation
8.14-0.05-0.61%12.00M98.41M8.228.198.288.1318.08B18.08B2.22B2.22B-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%Rail Transit Equipment II
000582Beibu Gulf Port
7.55-0.05-0.66%11.98M90.98M7.617.607.657.5417.20B13.30B2.28B1.76B-1.69%-3.21%+0.80%+9.28%+5.02%+2.81%+5.39%4.58%0.68%14.3815.251.45%Shipping Port
002128Inner Mongolia Dian Tou Energy Corporation
19.63-0.14-0.71%11.14M220.11M19.6819.7719.9519.6044.00B44.00B2.24B2.24B-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%Coal Mining

News