Western Development

Watchlist
  • 1668.409
  • -26.185-1.55%
Trading Dec 23 14:18 CST
1701.470High1668.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%88.53M378.80M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.11%358.33172.004.60%Infrastructure
001258Xinjiang Lixin Energy
7.520.68+9.94%30.72M229.90M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.56%105.9251.867.90%Electricity
002945ChinaLin
17.441.03+6.28%95.76M1.69B16.4016.4118.0516.4047.09B47.09B2.70B2.70B+16.03%+11.30%+20.69%+80.54%+71.65%+24.87%+15.53%0.02%3.55%322.961453.3310.06%Securities II
601798Lanpec Technologies
7.280.29+4.15%46.69M335.40M6.886.997.696.502.58B2.58B354.53M354.53M+5.05%+5.20%+8.98%+43.59%+47.37%-4.21%-4.34%--13.17%LossLoss17.02%Special Equipment
002827Tibet GaoZheng Explosive
32.891.11+3.49%16.23M541.47M31.6931.7834.3031.699.08B9.08B276.00M276.00M+7.84%+5.08%+14.40%+29.18%+52.98%+98.97%+98.13%0.46%5.88%72.2992.918.21%Chemicals
002302China West Construction Group
7.210.21+3.00%39.58M287.12M7.177.007.547.059.10B9.10B1.26B1.26B+0.28%+0.28%+0.42%+32.78%+42.35%+13.28%+13.28%1.60%3.14%30.4214.117.00%Cements
600678Sichuan Golden Summit
7.490.20+2.74%31.96M234.11M7.257.297.827.002.61B2.61B348.99M348.99M-2.47%-9.43%+3.17%+49.20%+43.76%-15.84%-6.96%--9.16%LossLoss11.25%Cements
002941Xinjiang Communications Construction Group
12.120.26+2.19%25.07M310.29M12.4411.8612.6712.067.82B7.76B645.58M640.46M-1.62%-2.18%-1.70%+32.46%+23.80%-12.05%-5.75%1.32%3.91%26.0623.445.14%Infrastructure
603227Xinjiang Xuefeng Sci-Tech
9.010.19+2.15%17.42M158.32M8.908.829.358.869.66B8.78B1.07B974.08M-5.85%-1.74%-7.78%+26.01%+53.75%+32.11%+35.49%2.77%1.79%13.4511.325.56%Chemicals
000635Ningxia Younglight Chemicals
9.060.19+2.14%23.01M205.07M8.818.879.488.432.75B2.75B303.49M303.09M+5.35%+5.59%+8.89%+52.78%+53.56%+3.31%+1.00%--7.59%LossLoss11.84%Chemical raw materials
600326Tibet Tianlu
8.280.10+1.22%103.91M870.75M8.208.188.588.1210.79B10.78B1.30B1.30B+4.02%+0.85%+13.58%+55.93%+82.38%+59.85%+72.14%--7.98%LossLoss5.62%Cements
600989Ningxia Baofeng Energy Group
15.580.18+1.17%20.01M312.23M15.4115.4015.7315.38114.25B114.25B7.33B7.33B-1.58%-6.03%-2.07%+6.13%-5.80%+11.29%+7.52%3.73%0.27%18.1420.212.27%Chemical raw materials
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.410.05+1.15%55.14M243.00M4.364.364.454.3428.78B28.78B6.53B6.53B-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.85%12.5614.362.52%Electricity
600339China Petroleum Engineering
3.660.04+1.10%59.69M220.13M3.663.623.733.6320.43B20.43B5.58B5.58B-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.07%42.5627.312.76%Oil Service Project
600737Cofco Sugar Holding
10.400.10+0.97%38.12M398.28M10.3510.3010.5310.3122.24B22.24B2.14B2.14B+0.10%+5.26%+9.47%+22.35%+20.65%+37.20%+40.35%7.98%1.78%12.4010.732.14%Processing of Agricultural Products
601168Western Mining
15.980.05+0.31%30.67M490.35M16.0015.9316.1415.8538.08B38.08B2.38B2.38B-2.38%-4.54%-4.82%+2.24%-7.52%+29.60%+16.05%3.13%1.29%11.4613.661.82%Industrial Metals
000791Gepic Energy Development
5.920.000.00%12.64M75.52M5.985.926.045.9217.22B9.48B2.91B1.60B-3.27%-2.31%-2.31%+5.53%-1.33%+4.96%+8.42%1.86%0.79%29.6033.072.03%Electricity
600869Far East Smarter Energy
4.80-0.01-0.21%49.48M244.06M4.844.815.084.8010.65B10.65B2.22B2.22B-0.83%-3.23%+2.35%+38.73%+42.43%+14.83%+11.11%1.46%2.23%Loss33.335.82%Power Grid Equipment
601619Jiaze Renewables Corporation
3.26-0.01-0.31%21.61M70.78M3.273.273.313.257.94B7.94B2.43B2.43B-4.12%-4.12%+0.62%+21.19%+9.03%-4.96%-4.40%3.68%0.89%11.289.881.84%Electricity
000877Tianshan Material
6.06-0.02-0.33%12.06M73.98M6.096.086.216.0543.09B11.04B7.11B1.82B-4.42%-6.48%-4.11%+42.25%+12.85%-7.85%-7.71%1.88%0.66%Loss21.962.63%Cements
002772Tianshui Zhongxing Bio-technology
7.95-0.03-0.38%22.94M182.85M7.957.988.267.703.13B3.10B393.24M390.14M-0.63%+4.74%+11.19%+32.72%+32.72%+2.85%+4.74%3.77%5.88%42.9719.587.02%Planting Industry
601107Sichuan Expressway
5.04-0.02-0.40%11.75M59.55M5.065.065.115.0315.41B10.90B3.06B2.16B-2.89%-4.00%-2.33%+11.50%-4.91%+24.14%+21.45%4.76%0.54%12.9612.991.58%Railway Highways
002128Inner Mongolia Dian Tou Energy Corporation
19.67-0.10-0.51%8.47M167.72M19.6819.7719.9519.6344.09B44.09B2.24B2.24B-3.25%-2.53%-3.06%+22.33%-6.29%+41.41%+45.27%3.71%0.38%8.209.671.62%Coal Mining
000582Beibu Gulf Port
7.56-0.04-0.53%9.08M69.08M7.617.607.657.5617.22B13.32B2.28B1.76B-1.56%-3.08%+0.93%+9.42%+5.16%+2.95%+5.53%4.58%0.52%14.4015.271.18%Shipping Port
000408Zangge Mining
26.93-0.15-0.55%5.58M151.63M27.2527.0827.5126.9342.56B42.56B1.58B1.58B-0.70%-3.55%-4.77%+12.63%+13.19%+15.84%+10.88%3.94%0.35%18.3412.442.14%Energy Metals
600089TBEA Co., Ltd.
12.54-0.07-0.56%40.23M509.73M12.6112.6112.7912.5363.36B63.36B5.05B5.05B-0.40%-3.02%-6.56%+4.85%-6.07%-5.86%-7.79%1.59%0.80%11.275.922.06%Power Grid Equipment
600528China Railway Hi-tech Industry Corporation
8.14-0.05-0.61%9.78M80.37M8.228.198.288.1418.08B18.08B2.22B2.22B-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.44%11.4610.371.71%Rail Transit Equipment II
600581Xinjiang Ba Yi Iron & Steel
3.24-0.02-0.61%31.26M102.64M3.313.263.373.234.99B4.97B1.54B1.53B-4.42%-7.69%-0.92%+19.12%+21.80%-15.84%-9.75%--2.04%LossLoss4.29%General Steel
002202Goldwind Science& Technology
10.71-0.07-0.65%25.08M270.70M10.7110.7810.9010.7045.25B36.35B4.23B3.39B+0.28%-2.10%+3.08%+31.25%+62.52%+30.93%+35.57%0.93%0.74%24.2934.001.86%Wind Power Equipment
300564Zhubo Design
15.69-0.11-0.70%4.21M67.27M16.0615.8016.6315.322.56B1.78B162.88M113.20M-1.07%-6.16%-5.25%+85.46%+80.76%+23.45%+21.06%3.19%3.72%71.9730.768.29%Engineering Consultancy Services II

News