Western Development

Watchlist
  • 1583.549
  • +5.087+0.32%
Market Closed Jan 6 15:00 CST
1598.118High1563.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600721Xinjiang Bai Hua Cun Pharma Tech
7.000.64+10.06%32.26M224.89M6.826.367.006.822.69B2.69B384.03M384.03M+0.14%-2.51%-6.04%+5.11%+34.10%-7.77%+6.22%--8.40%140.00205.882.83%Medical Services
301075Tibet Duo Rui Pharmaceutical
18.151.07+6.26%2.04M36.16M17.3617.0818.1917.071.45B1.45B80.00M80.00M-3.82%-12.28%-14.10%-4.97%+21.00%-30.05%+1.00%0.69%2.54%Loss76.916.56%Chemical Pharmaceuticals
601121Xinjiang Baodi Mining
6.710.36+5.67%19.34M128.14M6.496.356.756.315.37B2.55B800.00M380.00M-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%5.09%28.9228.806.93%Raw Materials for Steel Metallurgy
300534Gansu Longshenrongfa Pharmaceutical Industry
8.800.46+5.52%15.62M135.32M8.368.348.848.342.67B2.66B303.35M302.05M-1.79%-7.56%-11.56%-0.34%+11.25%-9.37%+1.15%0.45%5.17%67.1843.356.00%Traditional Chinese Medicine Ii
600714Qinghai Jinrui Mining Development
9.980.43+4.50%17.90M174.53M9.259.5510.309.132.88B2.88B288.18M288.18M+12.90%+3.42%+2.99%+27.13%+40.56%+9.91%+2.67%1.00%6.21%133.07369.6312.25%Chemical raw materials
002644Lanzhou Foci Pharmaceutical
8.070.31+3.99%9.33M74.63M7.887.768.107.884.12B4.12B510.66M510.66M+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
23.400.83+3.68%1.36M31.56M22.3522.5723.5822.162.41B774.58M102.89M33.10M-0.64%-6.96%-7.91%-7.69%+6.36%-14.40%+1.30%2.33%4.12%68.0227.896.29%Traditional Chinese Medicine Ii
603843Zhengping Road & Bridge Construction
3.410.11+3.33%32.55M109.99M3.313.303.543.162.39B2.39B699.62M699.62M-13.45%-8.82%-2.57%+27.72%+37.50%-4.75%-5.54%--4.65%LossLoss11.52%Infrastructure
603032Delixi New Energy Technology
12.950.39+3.11%4.99M63.39M12.5512.5613.1012.253.03B2.98B234.05M230.12M-9.69%-15.41%-20.36%-21.70%+21.03%-26.79%-3.72%--2.17%Loss28.216.77%Battery
002219New Journey Health Technology Group
2.710.08+3.04%92.44M246.14M2.632.632.732.559.18B8.87B3.39B3.27B-5.57%-4.91%-10.26%+3.83%+53.98%-9.97%+2.65%--2.83%180.67301.116.84%Medical Services
000635Ningxia Younglight Chemicals
7.430.21+2.91%7.31M52.80M7.197.227.456.852.25B2.25B303.49M303.09M-8.95%-16.23%-13.30%+15.55%+32.92%-15.47%-4.50%--2.41%LossLoss8.31%Chemical raw materials
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.790.10+2.71%21.62M80.75M3.683.693.793.636.08B5.23B1.60B1.38B-7.56%-5.49%-8.45%+5.28%+26.76%+1.88%-3.32%2.64%1.57%16.8413.114.34%Cements
000408Zangge Mining
27.900.73+2.69%13.03M363.34M27.2727.1728.3827.2744.09B44.09B1.58B1.58B+0.61%+3.03%+0.18%+8.22%+15.23%+18.74%+0.61%3.80%0.82%19.0112.894.09%Energy Metals
000962Ningxia Orient Tantalum Industry
13.650.35+2.63%19.71M269.89M13.4313.3014.2513.056.89B6.77B504.97M495.65M-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%Small Metal
301301Yili Chuanning Biotechnology
11.890.29+2.50%23.74M281.67M11.7511.6012.0011.7026.48B7.32B2.23B615.89M-3.72%-6.45%-10.60%-0.92%-6.60%+47.79%+0.25%1.89%3.85%19.2428.182.59%Chemical Pharmaceuticals
600039Sichuan Road & Bridge Group
7.240.16+2.26%30.41M218.27M7.067.087.247.0563.08B48.51B8.71B6.70B-0.69%-4.11%-6.22%+7.69%+4.38%+7.01%-0.55%7.65%0.45%10.487.012.68%Infrastructure
603227Xinjiang Xuefeng Sci-Tech
8.480.18+2.17%8.74M73.27M8.348.308.518.219.09B8.26B1.07B974.08M-3.20%-3.85%-8.62%+9.56%+28.48%+28.29%-2.42%2.95%0.90%12.6610.653.61%Chemicals
600211Tibet Rhodiola Pharmaceutical Holding
36.500.76+2.13%3.49M127.56M35.8335.7437.1035.8211.76B11.76B322.32M322.32M-2.93%-1.99%-2.72%-6.89%+16.31%+1.53%-1.19%4.20%1.08%15.9514.693.58%Biologics
002202Goldwind Science& Technology
10.090.21+2.13%27.13M272.30M9.919.8810.189.8942.63B33.85B4.23B3.35B-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%Wind Power Equipment
603132Jinhui Mining Incorporation
11.340.23+2.07%3.35M37.87M11.1011.1111.5410.9511.09B1.81B978.00M159.60M-2.24%-2.91%-4.22%-3.24%-20.31%-9.35%+0.98%3.62%2.10%24.7132.315.31%Industrial Metals
600516Fangda Carbon New Material
4.740.09+1.94%24.07M113.57M4.634.654.774.6219.08B19.08B4.03B4.03B-5.01%-5.77%-10.06%-7.06%+12.91%-11.70%-1.86%0.68%0.60%65.8346.023.23%Raw Materials for Steel Metallurgy
002287Tibet Cheezheng Tibetan Medicine
21.020.39+1.89%1.43M29.91M20.6620.6321.3120.6611.16B11.14B531.09M529.96M-4.24%-5.40%-6.70%-8.96%+11.75%-3.93%-1.78%2.28%0.27%18.7819.213.15%Traditional Chinese Medicine Ii
601619Jiaze Renewables Corporation
3.250.06+1.88%24.43M78.96M3.193.193.273.177.91B7.91B2.43B2.43B-6.61%-0.61%-5.52%+3.50%+10.54%-2.69%-2.11%3.69%1.00%11.259.853.14%Electricity
601212Baiyin Nonferrous Group
2.750.05+1.85%55.42M151.48M2.692.702.782.6720.36B20.36B7.40B7.40B-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%Loss250.004.07%Industrial Metals
300904Yinchuan Weili Transmission Technology
58.071.03+1.81%1.17M67.44M57.0457.0459.9354.014.20B1.28B72.38M21.98M-0.72%-1.16%-7.40%+31.86%+41.98%-7.00%-3.49%0.96%5.30%129.62102.0610.38%Wind Power Equipment
000762Xizang Mineral Development
20.330.35+1.75%10.19M207.82M20.1819.9820.8120.0310.60B10.59B521.17M520.80M-7.04%-9.28%-14.22%-6.31%+8.20%-26.10%-5.44%0.49%1.96%52.2664.753.90%Energy Metals
600581Xinjiang Ba Yi Iron & Steel
2.910.05+1.75%16.07M46.35M2.862.862.922.804.48B4.46B1.54B1.53B-9.35%-10.74%-18.49%-8.20%+12.36%-19.17%-5.21%--1.05%LossLoss4.20%General Steel
000792Qinghai Salt Lake Industry
16.620.28+1.71%68.94M1.15B16.3516.3417.0316.2990.29B90.29B5.43B5.43B+1.34%-0.36%-6.63%-3.09%+4.53%+8.56%+0.97%--1.27%16.5511.414.53%Agrochemicals
601369Xi'An Shaangu Power
8.350.14+1.71%10.98M91.11M8.238.218.408.1814.41B14.12B1.73B1.69B-5.22%-3.24%-5.76%+1.83%+12.08%+15.97%-4.02%6.83%0.65%14.9914.132.68%Special Equipment
000582Beibu Gulf Port
8.080.13+1.64%46.89M378.90M7.907.958.227.8118.40B14.23B2.28B1.76B+4.94%+6.32%+3.86%+5.36%+12.55%+12.01%+2.54%4.28%2.66%15.3916.325.16%Shipping Port

News