Western Development

Watchlist
  • 1714.174
  • +3.186+0.19%
Noon Break Dec 5 11:30 CST
1717.576High1705.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
600545Saurer Intelligent Technology
2.600.24+10.17%121.61M308.05M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.80%Loss130.0012.71%Special Equipment
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%18.27M346.98M19.1117.6619.4318.143.73B2.87B192.02M147.71M+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.37%607.19Loss7.31%Refining and Trade
000981Sensteed Hi-tech Group
2.310.21+10.00%643.60M1.46B2.192.102.312.1323.09B15.07B10.00B6.53B+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.86%LossLoss8.57%Auto Parts
603669Lionco Pharmaceutical Group
8.620.62+7.75%74.28M627.76M8.208.008.808.016.22B6.22B721.24M721.24M+46.10%+43.67%+26.21%+100.00%+72.40%+48.62%+55.88%--10.30%LossLoss9.88%Chemical Pharmaceuticals
300859Western Regions Tourism Development
44.212.51+6.02%5.83M251.95M41.4541.7044.2441.216.85B6.85B155.00M155.00M+11.78%+10.80%-0.63%+78.12%+45.33%+73.10%+60.76%0.68%3.76%71.1964.927.27%Tourism and Scenic Spots
600243Qinghai Huading Industrial
4.790.23+5.04%21.53M102.71M4.604.564.894.602.10B2.10B438.85M438.85M+9.11%+9.61%+7.16%+37.64%+74.18%+2.13%+0.42%--4.91%LossLoss6.36%General Equipment
001330Bona Film Group
6.750.29+4.49%9.82M65.13M6.406.466.766.409.28B7.12B1.37B1.06B+4.98%+5.63%-2.17%+64.23%+14.60%-12.22%-6.25%--0.93%LossLoss5.57%Movie Theater Line
002945ChinaLin
15.230.63+4.32%24.81M372.65M14.6614.6015.3314.6141.12B41.12B2.70B2.70B+5.33%+2.21%-9.13%+59.98%+44.28%+9.44%+0.89%0.03%0.92%282.041269.174.93%Securities II
300564Zhubo Design
16.080.64+4.15%3.66M58.43M15.6015.4416.4115.222.62B1.82B162.88M113.20M+0.56%-7.59%+6.14%+85.90%+96.82%+18.15%+24.07%3.11%3.23%73.7631.537.71%Engineering Consultancy Services II
603101Xinjiang Winka Times Department Store
8.910.21+2.41%19.59M178.02M9.568.709.568.684.19B4.19B470.40M470.40M+16.17%+14.38%+51.27%+103.89%+84.32%+26.67%+37.84%2.87%4.16%82.5025.9810.12%General Retail
603169Lanzhou LS Heavy Equipment co.,
5.920.13+2.25%17.99M106.38M5.835.796.045.837.73B7.73B1.31B1.31B+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--1.38%68.0550.173.63%Special Equipment
600773Tibet Urban Development And Investment
12.230.26+2.17%9.62M116.54M11.9411.9712.2911.8411.64B11.64B951.59M951.59M-4.53%-11.44%-17.20%+12.10%+6.53%+3.38%+11.69%0.08%1.01%Loss188.153.76%Real Estate Development
002628Chengdu Road & Bridge Engineering
5.310.11+2.12%33.66M177.51M5.135.205.385.134.02B4.01B757.10M755.03M+4.53%-2.21%-9.08%+146.98%+162.87%+57.10%+60.91%--4.46%Loss885.004.81%Infrastructure
000815Mcc Meili Cloud Computing Industry Investment
11.910.23+1.97%19.84M235.12M11.6811.6811.9811.658.28B8.28B695.26M695.26M-9.29%+1.45%+17.22%+58.80%+59.01%-1.73%+7.69%--2.85%LossLoss2.83%IT Service Ⅱ
300603Leon Technology
10.530.20+1.94%9.52M99.27M10.2610.3310.5510.244.89B3.79B464.80M359.85M+0.57%+0.77%+2.43%+39.66%+52.39%-6.73%+4.57%--2.64%405.00658.133.00%Communications Services
601798Lanpec Technologies
6.870.13+1.93%5.08M34.58M6.756.746.876.722.44B2.44B354.53M354.53M+3.15%+3.15%+2.38%+37.40%+38.79%-7.04%-9.72%--1.43%LossLoss2.23%Special Equipment
603999DuZhe Publishing&Media
6.270.11+1.79%6.30M39.39M6.166.166.306.143.61B3.61B576.00M576.00M-1.10%+2.12%+2.79%+31.45%+30.95%-5.26%-8.04%0.83%1.09%36.0336.882.60%publishing
603032Delixi New Energy Technology
16.200.28+1.76%3.56M57.33M15.8015.9216.2515.803.79B3.73B234.05M230.12M+1.57%-10.74%-6.90%+23.29%+24.81%-22.41%-20.20%--1.55%Loss35.292.83%Battery
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.750.03+1.74%51.18M88.77M1.721.721.761.7010.96B10.96B6.26B6.26B+6.06%+3.55%-8.85%+45.83%+48.31%+10.06%+17.45%--0.82%LossLoss3.49%General Steel
603843Zhengping Road & Bridge Construction
3.140.05+1.62%11.65M36.31M3.113.093.143.092.20B2.20B699.62M699.62M+1.95%+8.28%-4.27%+26.10%+24.11%-18.23%-10.03%--1.67%LossLoss1.62%Infrastructure
300872Tansun Technology
16.570.25+1.53%10.53M174.50M16.2016.3216.8016.177.66B6.56B462.00M395.92M+6.70%+6.15%-4.55%+54.14%+32.67%+15.15%+21.57%0.30%2.66%54.5165.493.86%IT Service Ⅱ
600873Meihua Holdings Group
10.640.16+1.53%22.33M236.45M10.4510.4810.6710.3830.35B30.35B2.85B2.85B+5.77%+0.71%+9.41%+13.13%+1.48%+20.70%+18.82%5.60%0.78%10.079.542.77%Chemicals
600338XIZANG ZHUFENG RESOURCES
12.260.18+1.49%13.47M163.57M12.0112.0812.3311.9211.21B11.21B914.21M914.21M+4.79%-4.07%+1.74%+34.14%+30.56%-10.05%+0.82%--1.47%LossLoss3.39%Industrial Metals
300093Gansu Golden Solar
19.360.28+1.47%8.02M155.90M19.0819.0819.7019.084.18B4.17B216.00M215.41M+3.31%+1.79%-2.91%+66.75%+36.72%+8.04%-35.19%--3.72%LossLoss3.25%Photovoltaic Equipment
300084Haimo Technologies Group Corp.
6.470.09+1.41%4.08M26.29M6.336.386.496.333.30B2.21B510.33M341.02M+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--1.20%Loss101.092.51%Special Equipment
600678Sichuan Golden Summit
7.960.11+1.40%39.78M314.88M7.907.858.107.652.78B2.78B348.99M348.99M+9.49%+6.85%-3.75%+56.39%+56.39%+39.16%-1.12%--11.40%LossLoss5.73%Cements
002800Xinjiang Tianshun Supply Chain
13.110.18+1.39%2.92M37.75M12.9812.9313.2012.792.00B1.86B152.25M141.65M0.00%+6.67%+4.71%+44.86%+16.53%+4.11%+6.90%--2.06%LossLoss3.17%Logistics
000691Gansu Yatai Industrial Development
4.560.06+1.33%5.74M25.97M4.504.504.574.451.47B1.47B323.27M323.27M+1.56%+2.47%-2.15%+20.32%+20.00%-10.24%-10.06%--1.77%LossLoss2.67%Chemical raw materials
600326Tibet Tianlu
7.550.09+1.21%25.86M193.10M7.467.467.577.409.84B9.83B1.30B1.30B0.00%+1.07%-7.48%+45.19%+97.13%+33.87%+56.96%--1.99%LossLoss2.28%Cements

News