Western Development

Watchlist
  • 1578.461
  • -27.154-1.69%
Market Closed Jan 3 15:00 CST
1618.987High1574.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
600714Qinghai Jinrui Mining Development
9.550.31+3.35%15.19M144.99M9.249.249.999.032.75B2.75B288.18M288.18M+11.44%-2.05%-1.55%+18.05%+30.82%+2.47%-1.75%1.05%5.27%127.33353.7010.39%Chemical raw materials
603706Xinjiang East Universe Gas
19.210.52+2.78%5.23M99.16M18.5518.6919.4918.133.64B3.64B189.38M189.38M+6.37%+4.35%-3.85%+19.32%+29.97%+21.51%+2.67%4.69%2.76%17.0018.447.28%GasⅡ
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%10.65M83.61M7.567.558.197.443.96B3.96B510.66M510.66M-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%Traditional Chinese Medicine Ii
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
002219New Journey Health Technology Group
2.630.05+1.94%103.26M269.38M2.582.582.692.528.91B8.61B3.39B3.27B-17.55%-6.41%-9.31%-6.74%+50.29%-14.05%-0.38%--3.16%175.33292.226.59%Medical Services
000995Gansu Huangtai Wine-Marketing Industry
16.950.31+1.86%32.61M546.80M16.4416.6417.4516.013.01B3.01B177.41M177.41M+13.68%+2.23%+16.74%+38.71%+125.40%-3.09%+2.73%--18.38%736.96Loss8.65%Liquor Ⅱ
603393Xinjiang Xintai Natural Gas
30.020.51+1.73%10.40M312.63M29.4529.5130.6529.4212.73B12.68B423.92M422.52M+3.59%+2.53%-3.04%-13.29%-18.16%+3.73%-0.83%3.00%2.46%10.1612.154.17%GasⅡ
601069Western Region Gold
11.570.12+1.05%13.28M153.87M11.5511.4511.7411.3810.62B7.91B917.68M683.99M-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%LossLoss3.14%Precious Metals
000792Qinghai Salt Lake Industry
16.340.09+0.55%56.99M940.10M16.2316.2516.6916.2388.77B88.77B5.43B5.43B-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%Agrochemicals
603132Jinhui Mining Incorporation
11.110.02+0.18%3.24M36.40M11.1011.0911.4611.0510.87B1.77B978.00M159.60M-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%Industrial Metals
600211Tibet Rhodiola Pharmaceutical Holding
35.740.04+0.11%2.91M105.34M35.6035.7036.6835.6011.52B11.52B322.32M322.32M-4.26%-3.72%-3.41%-12.62%+15.13%-2.75%-3.25%4.29%0.90%15.6214.383.03%Biologics
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.23-0.01-0.24%64.39M274.03M4.254.244.304.2127.61B27.61B6.53B6.53B-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%Electricity
600256Guanghui Energy
6.47-0.02-0.31%54.40M355.87M6.526.496.626.4642.48B42.48B6.57B6.57B-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%Refining and Trade
301301Yili Chuanning Biotechnology
11.60-0.04-0.34%18.55M218.20M11.7011.6411.9411.5825.84B7.14B2.23B615.89M-5.38%-7.42%-11.92%-8.73%-7.35%+41.20%-2.19%1.94%3.01%18.7727.493.09%Chemical Pharmaceuticals
600989Ningxia Baofeng Energy Group
16.48-0.06-0.36%22.54M374.38M16.6516.5416.8316.41120.85B120.85B7.33B7.33B+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%Chemical raw materials
000552Gansu Energy Chemical
2.67-0.01-0.37%52.41M141.34M2.682.682.732.6614.29B9.95B5.35B3.73B-4.64%-5.99%-5.65%-8.56%-21.47%-9.80%-2.91%3.75%1.41%11.818.222.61%Coal Mining
000408Zangge Mining
27.17-0.11-0.40%11.07M305.96M27.3027.2828.0327.1142.94B42.94B1.58B1.58B-2.93%+0.37%-1.66%+4.02%+9.33%+16.58%-2.02%3.90%0.70%18.5112.563.37%Energy Metals
600873Meihua Holdings Group
9.83-0.04-0.41%26.46M262.97M9.919.8710.129.7828.04B28.04B2.85B2.85B-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%Chemicals
000791Gepic Energy Development
5.81-0.03-0.51%15.93M93.24M5.855.845.945.8018.85B9.30B3.24B1.60B-2.52%-2.84%-3.81%-7.34%-6.59%+1.57%-3.65%1.89%1.00%32.4636.092.40%Electricity
300904Yinchuan Weili Transmission Technology
57.04-0.35-0.61%1.29M74.22M57.0857.3959.3655.344.13B1.25B72.38M21.98M-4.30%-1.31%-9.26%+16.86%+36.98%-10.29%-5.20%0.98%5.88%127.32100.257.01%Wind Power Equipment
600528China Railway Hi-tech Industry Corporation
7.68-0.05-0.65%15.16M117.29M7.737.737.877.6017.06B17.06B2.22B2.22B-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%Rail Transit Equipment II
600039Sichuan Road & Bridge Group
7.08-0.05-0.70%20.53M146.36M7.127.137.227.0661.68B47.44B8.71B6.70B-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%Infrastructure
600888Xinjiang Joinworld
6.92-0.05-0.72%15.80M110.69M6.976.977.156.899.52B9.52B1.38B1.38B-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%Industrial Metals
601212Baiyin Nonferrous Group
2.70-0.02-0.74%66.77M183.47M2.722.722.812.6919.99B19.99B7.40B7.40B-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%Loss245.454.41%Industrial Metals
000672Gansu Shangfeng Cement
7.47-0.07-0.93%7.25M54.58M7.597.547.677.417.24B7.24B969.40M969.40M-4.11%-6.86%-7.32%+0.67%+20.68%-1.26%-2.35%5.35%0.75%16.179.733.45%Cements
600089TBEA Co., Ltd.
12.23-0.13-1.05%34.63M427.60M12.3712.3612.5012.1861.80B61.80B5.05B5.05B-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%Power Grid Equipment
600516Fangda Carbon New Material
4.65-0.05-1.06%21.08M99.13M4.714.704.794.6218.72B18.72B4.03B4.03B-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%Raw Materials for Steel Metallurgy
002287Tibet Cheezheng Tibetan Medicine
20.63-0.24-1.15%1.20M25.13M20.8920.8721.3020.5910.96B10.93B531.09M529.96M-5.41%-6.69%-7.90%-14.47%+8.87%-6.35%-3.60%2.33%0.23%18.4418.863.40%Traditional Chinese Medicine Ii

News