Western Development

Watchlist
  • 1599.756
  • +16.208+1.02%
Not Open Jan 7 15:00 CST
1599.756High1575.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.480.23+10.22%1.30B3.17B2.252.252.482.2224.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%LossLoss11.56%Auto Parts
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%40.75M588.09M13.5913.6515.0213.557.58B7.44B504.97M495.65M+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%Small Metal
000995Gansu Huangtai Wine-Marketing Industry
16.791.53+10.03%27.29M436.02M15.0015.2616.7915.002.98B2.98B177.41M177.41M+11.93%-2.55%+13.37%+46.00%+117.77%-0.77%+1.76%--15.38%730.00Loss11.73%Liquor Ⅱ
002827Tibet GaoZheng Explosive
25.281.55+6.53%14.10M352.12M24.6423.7325.7524.146.98B6.98B276.00M276.00M-4.24%-23.02%-19.23%-14.51%+9.58%+61.02%-0.12%0.59%5.11%55.5671.416.79%Chemicals
000929Lanzhou Huanghe Enterprise
6.760.41+6.46%6.68M43.98M6.426.356.776.421.26B1.26B185.77M185.75M-3.43%-7.52%-24.97%-4.11%+11.92%-31.02%-3.01%--3.60%LossLoss5.51%Non-liquor
000595Baota Industry
6.180.37+6.37%34.75M209.35M5.905.816.195.857.04B7.03B1.14B1.14B-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%LossLoss5.85%General Equipment
600326Tibet Tianlu
6.250.37+6.29%82.20M507.22M6.115.886.366.048.27B8.27B1.32B1.32B-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%LossLoss5.44%Cements
300159Xinjiang Machinery Research Institute
2.550.15+6.25%76.77M190.30M2.402.402.552.403.83B3.75B1.50B1.47B-11.76%-18.27%-33.77%-15.00%+29.44%-1.54%-7.61%--5.22%LossLoss6.25%Special Equipment
603169Lanzhou LS Heavy Equipment co.,
5.470.30+5.80%23.72M126.78M5.175.175.485.177.15B7.15B1.31B1.31B-4.87%+0.18%-9.14%+8.75%+24.60%-7.60%+0.37%--1.82%62.8746.366.00%Special Equipment
603843Zhengping Road & Bridge Construction
3.600.19+5.57%32.74M114.55M3.433.413.633.342.52B2.52B699.62M699.62M-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%LossLoss8.50%Infrastructure
300588Xinjiang Sailing Information Technology
12.920.67+5.47%7.85M99.53M12.3012.2512.9312.302.47B1.73B191.47M133.68M-20.83%-18.84%-14.83%-14.55%+66.28%+6.25%-16.97%--5.87%LossLoss5.14%Computer Equipment
300564Zhubo Design
12.330.62+5.29%3.22M38.92M12.2511.7112.4111.742.01B1.40B162.88M113.20M-4.05%-20.40%-26.26%+3.61%+47.49%-0.32%-0.24%4.06%2.85%56.5624.185.72%Engineering Consultancy Services II
600192Lanzhou Greatwall Electrical
5.640.28+5.22%5.96M32.93M5.435.365.645.392.49B2.49B441.75M441.75M-4.57%-6.62%-15.32%+5.82%+33.02%-2.93%-2.25%--1.35%LossLoss4.66%Power Grid Equipment
600678Sichuan Golden Summit
6.330.31+5.15%17.91M111.32M6.106.026.336.032.21B2.21B348.99M348.99M-3.95%-14.92%-23.46%-2.47%+28.40%-21.27%-3.21%--5.13%LossLoss4.98%Cements
000633Xinjiang Hejin Holding
4.370.21+5.05%8.63M36.95M4.204.164.374.161.68B1.68B385.11M385.10M-3.74%-8.39%-22.24%-9.34%+6.33%-36.67%-1.35%--2.24%397.27291.335.05%New Metal Materials
600714Qinghai Jinrui Mining Development
10.440.46+4.61%21.48M217.85M9.739.9810.459.703.01B3.01B288.18M288.18M+18.10%+15.74%+5.45%+30.83%+40.89%+14.47%+7.41%0.96%7.46%139.20386.677.52%Chemical raw materials
301139Wintao Communications
20.950.92+4.59%3.59M73.76M20.2020.0320.9920.062.55B1.50B121.58M71.72M-10.70%-9.74%-17.03%-7.59%-2.15%-36.41%-7.91%0.27%5.01%48.0536.754.64%Communications Services
002149Western Metal Materials
16.740.72+4.49%7.40M121.18M15.9916.0216.7615.888.17B8.17B488.21M488.14M-7.10%-4.40%+7.24%+14.66%+25.21%+9.77%-5.42%1.49%1.52%44.5241.645.49%Small Metal
600545Saurer Intelligent Technology
2.340.10+4.46%53.03M121.98M2.282.242.342.264.18B4.18B1.79B1.79B-2.09%-17.61%-22.26%+40.96%+69.57%-11.36%-2.50%--2.97%Loss117.003.57%Special Equipment
600354Gansu Dunhuang Seed Group
5.640.24+4.44%31.24M173.54M5.405.405.705.402.98B2.98B527.80M527.80M-6.62%-0.53%-9.32%+6.02%+16.05%-3.42%-4.73%--5.92%41.1773.255.56%Planting Industry
601798Lanpec Technologies
6.140.26+4.42%18.31M110.84M5.715.886.225.712.18B2.18B354.53M354.53M-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%LossLoss8.67%Special Equipment
002145CNNC Hua Yuan Titanium Dioxide
4.280.18+4.39%43.78M183.95M4.084.104.304.0816.57B16.32B3.87B3.81B-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%Chemical raw materials
600506Tongyi Carbon Neutral Technology
17.730.74+4.36%15.78M274.00M17.2016.9917.7816.823.40B2.62B192.02M147.71M-8.51%-0.17%+3.08%+36.70%+39.28%+33.01%-13.93%--10.68%554.06Loss5.65%Refining and Trade
600543Gansu Mogao Industrial Development
4.470.17+3.95%8.27M36.14M4.294.304.474.261.44B1.44B321.12M321.12M-4.89%-16.29%-25.62%-24.37%+6.68%-23.72%-3.66%--2.58%LossLoss4.88%Non-liquor
002719Maiquer Group
7.190.27+3.90%7.19M50.54M6.926.927.196.881.25B1.16B174.14M161.87M-8.76%-13.69%-23.10%+8.12%+20.84%-34.81%-8.17%--4.44%LossLoss4.48%Snack Food
300106Xinjiang Western Animal Husbandry
8.290.31+3.88%11.51M94.96M8.177.988.568.061.75B1.75B211.33M211.33M-8.90%-23.17%-19.28%-24.15%+40.27%-11.90%-5.58%--5.45%LossLoss6.27%Drinks and Dairy Products
603101Xinjiang Winka Times Department Store
9.170.34+3.85%5.64M50.88M8.878.839.178.774.31B4.31B470.40M470.40M-2.65%+5.40%+1.44%+83.03%+102.43%+47.57%-1.71%2.79%1.20%84.9126.734.53%General Retail
002457Ningxia Qinglong Pipes Industry Group
11.110.41+3.83%10.32M112.33M10.7310.7011.1110.723.71B3.70B333.49M333.32M-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%Building Materials for Decoration
002800Xinjiang Tianshun Supply Chain
9.770.36+3.83%3.79M36.30M9.399.419.799.361.49B1.38B152.25M141.65M-7.57%-10.53%-24.20%-13.16%+13.08%-20.11%-5.33%--2.67%LossLoss4.57%Logistics
600243Qinghai Huading Industrial
3.590.13+3.76%12.95M45.60M3.503.463.593.451.58B1.58B438.85M438.85M-3.23%-14.52%-40.86%-21.27%+34.46%-23.45%-2.71%--2.95%LossLoss4.05%General Equipment

News