Western Development

Watchlist
  • 1706.286
  • -20.569-1.19%
Trading Dec 4 14:37 CST
1726.328High1703.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603669Lionco Pharmaceutical Group
8.000.73+10.04%39.53M313.38M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.48%LossLoss7.02%Chemical Pharmaceuticals
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%14.27M242.51M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.66%551.88Loss12.59%Refining and Trade
603101Xinjiang Winka Times Department Store
8.700.79+9.99%9.37M79.14M7.907.918.707.894.09B4.09B470.40M470.40M+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%1.99%80.5625.3610.24%General Retail
000981Sensteed Hi-tech Group
2.100.19+9.95%871.83M1.79B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--13.36%LossLoss12.57%Auto Parts
601020Tibet Huayu Mining
14.580.34+2.39%74.04M1.10B15.0014.2415.2614.5011.96B11.96B819.96M819.96M+4.22%+8.64%-8.42%+31.35%+3.90%+67.35%+41.94%0.19%9.03%116.64162.005.34%Industrial Metals
300159Xinjiang Machinery Research Institute
3.930.08+2.08%136.60M534.85M3.843.854.003.765.90B5.78B1.50B1.47B+7.38%+5.36%-7.53%+78.64%+85.38%+40.86%+51.15%--9.28%LossLoss6.23%Special Equipment
000595Baota Industry
9.680.19+2.00%100.17M975.07M9.359.4910.379.1611.02B11.02B1.14B1.14B+6.84%+16.07%+3.42%+132.13%+145.69%+86.51%+86.87%--8.80%LossLoss12.75%General Equipment
600785Yinchuan Xinhua Commercial
12.230.22+1.83%18.96M233.75M11.9812.0112.7311.782.76B2.76B225.63M225.63M+7.28%+5.89%+4.62%+35.59%-15.07%-14.12%-16.23%1.64%8.40%25.8020.287.91%General Retail
600339China Petroleum Engineering
3.860.06+1.58%85.38M332.19M3.793.804.053.7521.55B21.55B5.58B5.58B+6.34%+0.26%+3.76%+19.50%+22.97%+19.91%+29.14%1.06%1.53%44.8828.817.90%Oil Service Project
002910Lanzhou Zhuangyuan Pasture
9.070.14+1.57%8.07M72.74M8.858.939.148.751.77B1.55B195.54M171.06M+6.96%+8.10%+8.75%+48.69%+40.62%-18.58%-17.09%--4.72%LossLoss4.37%Drinks and Dairy Products
600256Guanghui Energy
7.300.07+0.97%58.77M428.20M7.257.237.387.1747.93B47.93B6.57B6.57B+1.11%-4.95%-7.48%+17.17%+1.85%+11.16%+13.22%9.59%0.90%20.629.262.91%Refining and Trade
600678Sichuan Golden Summit
7.750.06+0.78%47.16M366.98M7.797.698.137.512.70B2.70B348.99M348.99M+7.94%+7.04%+3.06%+53.16%+47.90%+36.68%-3.73%--13.51%LossLoss8.06%Cements
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.03+0.70%73.54M318.54M4.304.314.374.2828.33B28.33B6.53B6.53B+1.17%-1.59%-3.13%-0.69%-4.93%+24.18%+16.82%4.26%1.13%12.3614.142.09%Electricity
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.720.01+0.58%88.59M153.35M1.711.711.761.6910.77B10.77B6.26B6.26B+6.17%+1.18%-7.53%+44.54%+43.33%+9.55%+15.44%--1.41%LossLoss4.09%General Steel
600873Meihua Holdings Group
10.440.06+0.58%20.57M213.35M10.3010.3810.4610.2929.78B29.78B2.85B2.85B+3.26%+2.00%+10.53%+11.48%-0.81%+20.48%+16.58%5.71%0.72%9.889.361.64%Chemicals
601168Western Mining
16.890.07+0.42%29.80M507.48M17.2016.8217.2916.8840.25B40.25B2.38B2.38B+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.25%12.1114.442.44%Industrial Metals
000552Gansu Energy Chemical
2.840.01+0.35%93.20M266.11M2.832.832.892.8115.20B10.58B5.35B3.73B+3.27%-1.05%+0.71%+14.06%-19.55%-6.27%-3.73%3.52%2.50%12.578.742.83%Coal Mining
601069Western Region Gold
12.590.04+0.32%9.08M114.53M12.5112.5512.7412.4511.55B8.61B917.68M683.99M+0.48%+0.24%-3.38%+18.55%+0.56%-2.02%+4.39%--1.33%LossLoss2.31%Precious Metals
002826Tibet Aim Pharm. Inc.
12.050.03+0.25%5.31M64.82M11.9612.0212.4511.932.30B2.12B190.68M176.06M+2.99%+9.35%+23.21%+49.13%+44.31%-2.04%+1.77%0.25%3.02%68.86148.774.33%Chemical Pharmaceuticals
600516Fangda Carbon New Material
5.240.01+0.19%67.89M363.16M5.425.235.505.2321.10B21.10B4.03B4.03B+2.14%-0.95%-7.26%+29.38%+13.96%-9.15%+0.61%0.61%1.69%72.7850.875.16%Raw Materials for Steel Metallurgy
600989Ningxia Baofeng Energy Group
15.740.02+0.13%19.33M303.98M15.7015.7215.9015.56115.43B115.43B7.33B7.33B-4.72%-5.29%-4.78%+3.69%-2.18%+11.55%+8.63%3.69%0.26%18.3220.422.16%Chemical raw materials
002207Xinjiang Zhundong Petroleum Technology
6.050.000.00%14.12M85.89M6.006.056.205.971.59B1.58B262.06M260.81M+6.14%+4.31%-0.98%+38.76%+45.78%-18.13%-13.32%--5.42%LossLoss3.80%Oil Service Project
000633Xinjiang Hejin Holding
5.440.000.00%11.12M60.94M5.465.445.595.402.09B2.09B385.11M385.10M+4.41%+5.84%+3.62%+26.22%+23.92%-27.27%-23.38%--2.89%494.55362.673.49%New Metal Materials
002828Beiken Energy Group
9.61-0.02-0.21%11.81M114.46M9.609.639.859.501.93B1.85B200.99M192.28M+3.67%-3.71%-2.83%+27.96%+14.38%-15.04%-7.08%0.92%6.14%59.3244.703.63%Oil Service Project
601369Xi'An Shaangu Power
8.75-0.02-0.23%15.00M132.07M8.788.778.958.6915.10B14.80B1.73B1.69B-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.89%15.7114.812.97%Special Equipment
600581Xinjiang Ba Yi Iron & Steel
3.42-0.01-0.29%25.58M88.24M3.413.433.503.385.26B5.24B1.54B1.53B+5.23%+0.88%-6.04%+36.25%+20.42%-14.50%-4.74%--1.67%LossLoss3.50%General Steel
002185Tianshui Huatian Technology
11.97-0.05-0.42%92.37M1.13B12.2412.0212.3811.9238.36B38.35B3.20B3.20B+1.35%-3.23%-9.73%+53.86%+46.55%+31.86%+40.86%0.18%2.88%76.73168.593.83%Semiconductors
300741Huabao Flavours & Fragrances
18.59-0.09-0.48%3.24M61.21M18.6818.6819.1218.5611.45B11.45B615.88M615.88M+4.91%+2.71%+2.09%+22.79%+10.72%-17.23%-11.01%2.80%0.53%48.4130.233.00%Chemicals
600010Inner Mongolia BaoTou Steel Union
1.96-0.01-0.51%619.30M1.23B2.001.972.031.9688.99B61.73B45.40B31.50B+1.55%+1.03%-9.26%+38.03%+34.25%+24.05%+34.25%--1.97%Loss178.183.55%General Steel
300859Western Regions Tourism Development
41.66-0.22-0.53%4.75M198.49M41.4341.8842.5340.976.46B6.46B155.00M155.00M+5.71%+2.97%+3.68%+67.17%+33.53%+63.56%+51.49%0.72%3.06%67.0961.173.73%Tourism and Scenic Spots

News