Western Development

Watchlist
  • 1713.409
  • +2.421+0.14%
Trading Dec 5 11:09 CST
1717.576High1705.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.24M1.77B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.74%885.49162.8014.23%Software Development
600545Saurer Intelligent Technology
2.600.24+10.17%121.31M307.27M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.79%Loss130.0012.71%Special Equipment
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%18.22M346.16M19.1117.6619.4318.143.73B2.87B192.02M147.71M+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.34%607.19Loss7.31%Refining and Trade
000981Sensteed Hi-tech Group
2.310.21+10.00%642.25M1.45B2.192.102.312.1323.09B15.07B10.00B6.53B+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.84%LossLoss8.57%Auto Parts
603669Lionco Pharmaceutical Group
8.570.57+7.12%71.87M607.10M8.208.008.808.016.18B6.18B721.24M721.24M+45.25%+42.83%+25.48%+98.84%+71.40%+47.76%+54.97%--9.97%LossLoss9.88%Chemical Pharmaceuticals
300564Zhubo Design
16.260.82+5.31%3.44M54.89M15.6015.4416.4115.222.65B1.84B162.88M113.20M+1.69%-6.55%+7.33%+87.98%+99.02%+19.47%+25.46%3.08%3.04%74.5931.887.71%Engineering Consultancy Services II
300859Western Regions Tourism Development
43.832.13+5.11%5.10M219.70M41.4541.7044.1441.216.79B6.79B155.00M155.00M+10.82%+9.85%-1.48%+76.59%+44.08%+71.61%+59.38%0.68%3.29%70.5864.367.03%Tourism and Scenic Spots
600243Qinghai Huading Industrial
4.780.22+4.82%19.92M95.01M4.604.564.894.602.10B2.10B438.85M438.85M+8.88%+9.38%+6.94%+37.36%+73.82%+1.92%+0.21%--4.54%LossLoss6.36%General Equipment
002945ChinaLin
15.230.63+4.32%17.15M256.01M14.6614.6015.3314.6141.12B41.12B2.70B2.70B+5.33%+2.21%-9.13%+59.98%+44.28%+9.44%+0.89%0.03%0.64%282.041269.174.93%Securities II
001330Bona Film Group
6.700.24+3.72%8.53M56.44M6.406.466.726.409.21B7.07B1.37B1.06B+4.20%+4.85%-2.90%+63.02%+13.75%-12.87%-6.94%--0.81%LossLoss4.95%Movie Theater Line
603101Xinjiang Winka Times Department Store
8.930.23+2.64%18.63M169.51M9.568.709.568.684.20B4.20B470.40M470.40M+16.43%+14.63%+51.61%+104.35%+84.73%+26.95%+38.15%2.87%3.96%82.6926.0310.12%General Retail
603169Lanzhou LS Heavy Equipment co.,
5.940.15+2.59%17.02M100.66M5.835.796.045.837.76B7.76B1.31B1.31B+4.76%-2.14%+1.02%+35.93%+24.01%-3.73%-3.57%--1.30%68.2850.343.63%Special Equipment
300093Gansu Golden Solar
19.550.47+2.46%7.28M141.53M19.0819.0819.7019.084.22B4.21B216.00M215.41M+4.32%+2.79%-1.96%+68.39%+38.06%+9.10%-34.55%--3.38%LossLoss3.25%Photovoltaic Equipment
600773Tibet Urban Development And Investment
12.230.26+2.17%8.93M108.08M11.9411.9712.2911.8411.64B11.64B951.59M951.59M-4.53%-11.44%-17.20%+12.10%+6.53%+3.38%+11.69%0.08%0.94%Loss188.153.76%Real Estate Development
000815Mcc Meili Cloud Computing Industry Investment
11.910.23+1.97%18.51M219.30M11.6811.6811.9811.658.28B8.28B695.26M695.26M-9.29%+1.45%+17.22%+58.80%+59.01%-1.73%+7.69%--2.66%LossLoss2.83%IT Service Ⅱ
002628Chengdu Road & Bridge Engineering
5.300.10+1.92%31.88M168.08M5.135.205.385.134.01B4.00B757.10M755.03M+4.33%-2.39%-9.25%+146.51%+162.38%+56.80%+60.61%--4.22%Loss883.334.81%Infrastructure
603032Delixi New Energy Technology
16.210.29+1.82%3.24M52.18M15.8015.9216.2515.803.79B3.73B234.05M230.12M+1.63%-10.69%-6.84%+23.36%+24.88%-22.37%-20.15%--1.41%Loss35.322.83%Battery
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.750.03+1.74%44.05M76.29M1.721.721.761.7010.96B10.96B6.26B6.26B+6.06%+3.55%-8.85%+45.83%+48.31%+10.06%+17.45%--0.70%LossLoss3.49%General Steel
600678Sichuan Golden Summit
7.980.13+1.66%37.15M293.95M7.907.858.107.652.78B2.78B348.99M348.99M+9.77%+7.11%-3.51%+56.78%+56.78%+39.51%-0.87%--10.64%LossLoss5.73%Cements
600873Meihua Holdings Group
10.630.15+1.43%20.59M218.01M10.4510.4810.6710.3830.33B30.33B2.85B2.85B+5.67%+0.62%+9.31%+13.02%+1.38%+20.59%+18.70%5.61%0.72%10.069.532.77%Chemicals
600449Ningxia Building Materials Group
14.520.20+1.40%4.57M66.25M14.4514.3214.6114.156.94B6.94B478.18M478.18M-3.20%+7.24%+1.68%+54.80%+18.72%-28.82%-17.87%1.72%0.96%39.3523.343.21%Cements
300872Tansun Technology
16.540.22+1.35%9.88M163.72M16.2016.3216.8016.177.64B6.55B462.00M395.92M+6.50%+5.96%-4.72%+53.86%+32.43%+14.94%+21.35%0.30%2.50%54.4165.383.86%IT Service Ⅱ
000691Gansu Yatai Industrial Development
4.560.06+1.33%4.86M22.01M4.504.504.574.451.47B1.47B323.27M323.27M+1.56%+2.47%-2.15%+20.32%+20.00%-10.24%-10.06%--1.51%LossLoss2.67%Chemical raw materials
600338XIZANG ZHUFENG RESOURCES
12.240.16+1.32%12.15M147.45M12.0112.0812.3311.9211.19B11.19B914.21M914.21M+4.62%-4.23%+1.58%+33.92%+30.35%-10.20%+0.66%--1.33%LossLoss3.39%Industrial Metals
603999DuZhe Publishing&Media
6.240.08+1.30%5.74M35.89M6.166.166.306.143.59B3.59B576.00M576.00M-1.58%+1.63%+2.30%+30.82%+30.33%-5.71%-8.48%0.83%1.00%35.8636.712.60%publishing
603843Zhengping Road & Bridge Construction
3.130.04+1.29%11.07M34.51M3.113.093.143.092.19B2.19B699.62M699.62M+1.62%+7.93%-4.57%+25.70%+23.72%-18.49%-10.32%--1.58%LossLoss1.62%Infrastructure
301139Wintao Communications
25.250.32+1.28%2.30M57.93M24.9524.9325.3524.863.07B1.81B121.58M71.72M+5.38%+3.74%+9.31%+27.40%+22.67%-36.51%-25.19%0.23%3.21%57.9144.301.97%Communications Services
300084Haimo Technologies Group Corp.
6.460.08+1.25%3.75M24.16M6.336.386.496.333.30B2.20B510.33M341.02M+3.69%+1.25%-2.12%+34.86%+18.10%-14.78%-15.45%--1.10%Loss100.942.51%Special Equipment
002910Lanzhou Zhuangyuan Pasture
9.170.11+1.21%3.45M31.54M9.059.069.209.001.79B1.57B195.54M171.06M+6.63%+7.88%+7.00%+50.08%+44.64%-17.68%-16.18%--2.02%LossLoss2.21%Drinks and Dairy Products
601798Lanpec Technologies
6.820.08+1.19%4.26M28.95M6.756.746.846.722.42B2.42B354.53M354.53M+2.40%+2.40%+1.64%+36.40%+37.78%-7.71%-10.38%--1.20%LossLoss1.78%Special Equipment

News