Western Development

Watchlist
  • 1594.875
  • -10.778-0.67%
Market Closed Jan 22 15:00 CST
1599.898High1587.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002910Lanzhou Zhuangyuan Pasture
7.580.27+3.69%11.39M84.43M7.317.317.657.101.48B1.30B195.54M171.06M+5.87%+7.82%+1.34%-1.04%+27.82%-31.53%+0.66%--6.66%LossLoss7.52%Drinks and Dairy Products
603843Zhengping Road & Bridge Construction
3.480.08+2.35%16.50M56.10M3.393.403.483.302.43B2.43B699.62M699.62M-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%LossLoss5.29%Infrastructure
601369Xi'An Shaangu Power
7.880.13+1.68%12.53M98.02M7.727.757.917.7113.60B13.33B1.73B1.69B+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%Special Equipment
603393Xinjiang Xintai Natural Gas
29.580.46+1.58%5.96M175.52M29.0329.1229.7328.9512.54B12.50B423.92M422.52M+4.41%+5.27%+0.48%-5.43%-17.33%+0.89%-2.28%3.04%1.41%10.0111.972.68%GasⅡ
002945ChinaLin
14.870.23+1.57%41.97M617.61M14.4614.6414.9314.3940.15B40.15B2.70B2.70B+6.21%+8.30%-21.94%+21.69%+46.21%+1.74%-3.00%0.03%1.55%275.371239.173.69%Securities II
601619Jiaze Renewables Corporation
3.350.04+1.21%20.86M69.49M3.313.313.363.298.16B8.16B2.43B2.43B+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%Electricity
601069Western Region Gold
11.870.13+1.11%11.15M131.94M11.7911.7411.9711.6810.89B8.12B917.68M683.99M+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%LossLoss2.47%Precious Metals
600506Tongyi Carbon Neutral Technology
18.350.20+1.10%16.85M309.64M18.0018.1518.8317.883.52B2.71B192.02M147.71M+6.44%+1.05%-3.32%+29.04%+60.54%+21.20%-10.92%--11.41%573.44Loss5.23%Refining and Trade
603669Lionco Pharmaceutical Group
5.620.06+1.08%15.81M88.45M5.565.565.735.474.05B4.05B721.24M721.24M+1.08%+12.63%-0.71%+13.54%+24.61%+0.90%+7.05%--2.19%LossLoss4.68%Chemical Pharmaceuticals
603101Xinjiang Winka Times Department Store
7.910.08+1.02%13.46M107.20M7.847.838.137.783.72B3.72B470.40M470.40M-12.40%-15.58%-9.50%+36.38%+78.96%+14.08%-15.22%3.24%2.86%73.2423.064.47%General Retail
000791Gepic Energy Development
6.080.06+1.00%9.94M60.12M6.006.026.095.9819.72B9.73B3.24B1.60B+1.33%+4.83%+1.33%-7.18%+3.40%+8.77%+0.83%1.81%0.62%33.9737.761.83%Electricity
002037Poly Union Chemical Holding Group
7.370.06+0.82%9.30M68.54M7.317.317.477.273.57B3.57B483.88M483.88M+3.22%+2.79%-21.51%-13.90%+26.63%-7.88%-3.79%--1.92%LossLoss2.74%Chemicals
600721Xinjiang Bai Hua Cun Pharma Tech
6.600.05+0.76%12.65M83.27M6.506.556.706.442.53B2.53B384.03M384.03M+4.10%-5.04%-3.65%-12.12%+15.99%-10.20%+0.15%--3.29%132.00194.123.97%Medical Services
601020Tibet Huayu Mining
12.710.08+0.63%18.01M227.89M12.6412.6312.7912.5410.42B10.42B819.96M819.96M+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%Industrial Metals
600873Meihua Holdings Group
9.780.06+0.62%15.63M152.02M9.689.729.809.6227.90B27.90B2.85B2.85B-0.10%+0.72%-7.74%+4.99%-1.26%+5.22%-2.49%6.09%0.55%9.258.771.85%Chemicals
002207Xinjiang Zhundong Petroleum Technology
5.280.03+0.57%12.59M65.55M5.185.255.385.091.38B1.38B262.06M260.81M+4.14%+10.23%+6.24%-11.56%+36.08%-24.79%+7.10%--4.83%LossLoss5.52%Oil Service Project
002653Haisco Pharmaceutical Group
32.400.17+0.53%3.12M100.94M31.9932.2332.6031.9036.29B17.36B1.12B535.83M+1.89%+4.48%-4.17%-9.19%+22.66%+41.39%-2.56%1.48%0.58%76.24122.732.17%Chemical Pharmaceuticals
600528China Railway Hi-tech Industry Corporation
7.710.04+0.52%8.36M63.93M7.637.677.737.5517.13B17.13B2.22B2.22B+2.53%+2.66%-6.88%-4.81%+8.31%+6.81%-4.34%1.31%0.38%10.869.822.35%Rail Transit Equipment II
301331Enwei Pharmaceutical
24.000.11+0.46%769.16K18.52M23.8223.8924.5023.702.47B794.44M102.89M33.10M+4.90%+4.76%-0.50%-8.71%+14.39%-9.54%+3.90%2.27%2.32%69.7728.613.35%Traditional Chinese Medicine Ii
000877Tianshan Material
5.200.02+0.39%9.22M47.62M5.145.185.225.0936.97B9.48B7.11B1.82B+1.96%+0.58%-15.72%-12.61%-1.52%-17.28%-8.13%2.19%0.51%Loss18.842.51%Cements
603169Lanzhou LS Heavy Equipment co.,
5.360.02+0.37%7.99M42.72M5.325.345.385.307.00B7.00B1.31B1.31B+0.94%+1.13%-2.37%-2.01%+23.79%-10.67%-1.65%--0.61%61.6145.421.50%Special Equipment
603132Jinhui Mining Incorporation
11.350.04+0.35%2.76M31.30M11.2511.3111.3911.2211.10B1.81B978.00M159.60M+2.99%+1.16%-1.73%-5.26%-3.16%-10.06%+1.07%3.61%1.73%24.7332.341.50%Industrial Metals
600256Guanghui Energy
6.070.02+0.33%49.98M302.24M6.036.056.095.9939.85B39.85B6.57B6.57B-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%Refining and Trade
301139Wintao Communications
21.500.04+0.19%2.70M58.60M21.4221.4621.9721.382.61B1.54B121.58M71.72M+2.38%+4.02%-8.70%-6.48%+7.93%-30.38%-5.49%0.27%3.77%49.3137.722.75%Communications Services
300103Dagang Holding Group
6.060.01+0.17%4.11M24.96M6.026.056.155.961.92B1.92B317.60M317.34M+0.83%+2.36%-8.18%-34.27%+54.20%-5.31%-3.66%--1.30%LossLoss3.14%Special Equipment
600326Tibet Tianlu
6.060.01+0.17%30.15M182.41M6.056.056.135.988.02B8.01B1.32B1.32B+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%LossLoss2.48%Cements
002185Tianshui Huatian Technology
11.430.000.00%40.39M460.73M11.3311.4311.4911.3036.63B36.62B3.20B3.20B+1.96%+6.03%-5.46%-11.46%+38.38%+49.45%-1.55%0.19%1.26%73.27160.991.66%Semiconductors
601168Western Mining
17.690.000.00%16.74M295.43M17.6417.6917.7417.5042.16B42.16B2.38B2.38B+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%Industrial Metals
000972Chalkis Health Industry
3.010.000.00%0.000.000.003.010.000.002.32B2.32B771.28M771.28M+17.12%+1.01%-14.49%+8.66%+38.07%-15.21%+7.50%--0.00%107.5021.500.00%Processing of Agricultural Products
600989Ningxia Baofeng Energy Group
16.67-0.01-0.06%13.85M229.79M16.6716.6816.7216.43122.25B122.25B7.33B7.33B-0.06%-0.06%+3.09%+2.77%+9.24%+16.66%-1.01%3.49%0.19%19.4121.621.74%Chemical raw materials

News