Western Development

Watchlist
  • 1670.609
  • -16.054-0.95%
Market Closed Mar 28 15:00 CST
1684.196High1665.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601069Western Region Gold
15.311.39+9.99%36.65M543.48M14.3113.9215.3113.9914.05B10.47B917.68M683.99M+11.75%+12.24%+21.22%+30.52%+33.48%+33.95%+33.71%--5.36%LossLoss9.48%Precious Metals
600721Xinjiang Bai Hua Cun Pharma Tech
7.150.46+6.88%94.14M682.87M6.676.697.366.622.75B2.75B384.03M384.03M+7.20%+5.77%+10.34%+3.77%+4.38%+11.72%+8.50%--24.51%66.2066.2011.06%Medical Services
603999DuZhe Publishing&Media
6.940.29+4.36%71.96M489.81M6.506.657.296.424.00B4.00B576.00M576.00M+10.86%+6.77%+14.14%+12.12%+35.81%+18.07%+12.85%0.75%12.49%64.2664.2613.08%publishing
603169Lanzhou LS Heavy Equipment co.,
6.730.26+4.02%122.96M803.58M6.406.476.856.208.79B8.79B1.31B1.31B+9.79%+18.28%+24.63%+24.63%+50.90%+20.39%+23.49%--9.41%56.0856.0810.05%Special Equipment
002945ChinaLin
15.830.55+3.60%46.66M736.24M15.2515.2816.3115.2542.74B42.74B2.70B2.70B+4.28%0.00%+4.42%-7.70%+51.77%+24.59%+3.26%0.03%1.73%120.84120.846.94%Securities II
600506Tongyi Carbon Neutral Technology
19.890.61+3.16%13.78M276.69M19.9019.2820.5119.803.82B2.94B192.02M147.71M-2.21%-9.05%-7.27%+12.95%+73.71%+55.27%-3.45%--9.33%122.02122.023.68%Refining and Trade
002653Haisco Pharmaceutical Group
39.390.84+2.18%5.52M218.45M38.2438.5540.3238.2144.11B21.11B1.12B535.83M+7.48%+14.17%+18.25%+18.81%+24.87%+43.13%+18.95%1.22%1.03%92.68149.205.47%Chemical Pharmaceuticals
000981Sensteed Hi-tech Group
2.120.03+1.44%285.09M598.08M2.072.092.172.0421.19B20.17B10.00B9.51B-3.64%-4.50%-4.50%-1.40%+90.99%+36.77%+6.00%--3.00%LossLoss6.22%Auto Parts
001330Bona Film Group
4.670.05+1.08%20.89M97.27M4.604.624.724.576.42B4.93B1.37B1.06B-2.30%-6.22%-5.27%-33.76%+9.37%-19.76%-23.82%--1.98%LossLoss3.25%Movie Theater Line
000617CNPC Capital
6.550.07+1.08%72.70M475.56M6.486.486.586.4682.81B82.81B12.64B12.64B+1.24%-0.46%+3.64%-7.49%+7.55%+15.66%-4.10%2.70%0.58%20.6616.791.85%Diversified Finance
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.040.03+0.75%24.54M99.10M4.014.014.084.016.48B5.57B1.60B1.38B+1.76%+5.76%+9.19%-0.49%+23.55%+9.19%+3.06%2.48%1.78%18.3618.361.75%Cements
000877Tianshan Material
5.640.04+0.71%11.71M66.21M5.695.605.745.5940.10B10.28B7.11B1.82B-1.57%+0.36%+2.17%-7.39%+22.61%-16.27%-0.35%2.02%0.64%LossLoss2.68%Cements
300624Wondershare Technology Group
62.900.42+0.67%6.45M409.13M63.2362.4864.8862.6012.16B10.77B193.34M171.23M-4.51%-9.29%-6.54%-3.19%+47.38%-16.66%-0.40%0.13%3.76%767.07141.033.65%Software Development
000815Mcc Meili Cloud Computing Industry Investment
12.960.08+0.62%64.80M852.86M12.8312.8813.5112.839.01B9.01B695.26M695.26M-14.74%-10.25%+5.88%+19.45%+54.47%+26.07%+13.19%--9.32%LossLoss5.28%IT Service Ⅱ
000166Shenwan Hongyuan Group
5.090.02+0.39%71.03M361.45M5.075.075.125.06127.45B114.71B25.04B22.54B+1.19%-1.55%-0.20%-7.29%+9.86%+14.72%-4.86%1.43%0.32%24.4724.471.18%Securities II
600192Lanzhou Greatwall Electrical
6.450.01+0.16%4.29M27.72M6.436.446.536.392.85B2.85B441.75M441.75M-1.68%-5.70%-2.57%+12.17%+25.73%+40.83%+11.79%--0.97%LossLoss2.17%Power Grid Equipment
002287Tibet Cheezheng Tibetan Medicine
22.850.01+0.04%2.28M52.50M22.6822.8423.3822.6812.14B12.11B531.09M529.96M+3.96%+1.92%+3.77%+5.45%+17.72%+6.98%+7.88%2.10%0.43%20.4220.893.07%Traditional Chinese Medicine Ii
688122Western Superconducting Technologies
47.870.01+0.02%5.66M270.97M47.8047.8648.3547.3931.10B31.10B649.66M649.66M+0.15%-0.40%+7.79%+12.42%+37.95%+22.34%+12.06%1.67%0.87%40.1941.342.01%Aeronautical Equipment II
002307Xinjiang Beixin Road & Bridge Group
3.850.000.00%15.83M61.24M3.903.853.903.844.88B4.20B1.27B1.09B-6.10%-8.33%-13.87%-11.70%+29.19%-2.04%+4.05%0.26%1.45%320.83154.001.56%Infrastructure
000415Bohai Leasing
3.360.000.00%59.82M200.35M3.353.363.373.3320.78B18.12B6.18B5.39B+1.51%0.00%-1.18%-14.07%+33.33%+57.01%-10.88%--1.11%10.2816.231.19%Diversified Finance
000935Sichuan Hexie Shuangma
16.10-0.01-0.06%3.18M51.28M16.1016.1116.2116.0012.29B12.29B763.44M763.44M-6.29%-1.47%+2.74%+7.69%+36.33%+1.51%+11.19%2.12%0.42%21.8812.471.30%Diversified Finance
300603Leon Technology
11.93-0.01-0.08%16.13M195.10M11.8911.9412.3011.885.55B4.41B464.80M369.64M-10.44%-19.06%-8.86%+12.87%+54.73%+28.42%+7.09%--4.36%458.85745.633.52%Communications Services
301301Yili Chuanning Biotechnology
12.97-0.02-0.15%32.38M424.50M12.9912.9913.2712.9228.89B7.99B2.23B615.89M+2.77%-0.31%+1.41%+5.79%+18.12%+38.78%+9.36%1.73%5.26%20.9930.732.69%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
38.38-0.06-0.16%6.63M256.39M38.4038.4439.1138.3212.37B12.37B322.32M322.32M+0.60%+6.79%+9.47%+3.60%+14.13%+12.87%+4.64%4.68%2.06%11.7711.772.06%Biologics
603132Jinhui Mining Incorporation
11.79-0.02-0.17%2.41M28.31M11.8311.8111.8611.6911.53B11.53B978.00M978.00M+0.43%-1.59%+3.79%+3.33%+8.17%-1.50%+4.99%3.48%0.25%24.1624.161.44%Industrial Metals
603676Xizang Weixinkang Pharmaceutical
10.09-0.02-0.20%3.24M32.89M10.2010.1110.3210.064.39B4.39B435.16M435.16M+0.60%+0.70%+8.26%-2.04%+31.59%+25.14%+1.41%4.43%0.74%17.7620.512.57%Chemical Pharmaceuticals
601369Xi'An Shaangu Power
8.81-0.02-0.23%9.69M85.35M8.898.838.908.7415.20B14.90B1.73B1.69B+2.68%+4.01%+10.13%+2.44%+15.77%+8.23%+1.26%6.47%0.57%15.8214.911.81%Special Equipment
600720CCCC Design & Consulting Group
8.58-0.02-0.23%6.78M58.18M8.708.608.708.5119.69B6.66B2.29B776.16M-2.17%-1.15%-1.94%-3.92%-1.49%-10.74%-3.16%3.00%0.87%11.2511.252.21%Engineering Consultancy Services II
000791Gepic Energy Development
6.43-0.02-0.31%24.39M156.55M6.416.456.506.3520.86B10.29B3.24B1.60B+0.16%-0.77%+9.54%+7.17%+9.91%+25.59%+6.63%1.71%1.52%12.6812.682.33%Electricity
002826Tibet Aim Pharm. Inc.
11.01-0.04-0.36%3.97M43.75M11.0011.0511.1810.882.10B1.90B190.68M172.71M+0.18%+0.09%+8.15%+5.66%+36.26%+31.69%+6.27%0.27%2.30%62.91135.932.72%Chemical Pharmaceuticals

News

Comments

Read more