Western Development

Watchlist
  • 1701.370
  • -22.615-1.31%
Noon Break Dec 17 11:30 CST
1722.179High1700.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600778Xinjiang Youhao(Group)Co.,Ltd.
10.670.84+8.55%90.29M950.59M10.819.8310.819.203.32B3.32B311.49M311.21M+58.78%+76.66%+102.47%+151.06%+180.79%+67.50%+70.72%--29.01%LossLoss16.38%General Retail
002149Western Metal Materials
16.560.97+6.22%14.03M229.35M15.6015.5916.6615.518.08B8.08B488.21M488.14M+4.09%+2.35%+3.18%+32.91%+18.03%+12.81%+7.05%1.51%2.87%44.0441.197.38%Small Metal
000995Gansu Huangtai Wine-Marketing Industry
18.160.82+4.73%29.05M515.39M17.1717.3418.8916.203.22B3.22B177.41M177.41M+23.04%+21.63%+32.55%+103.13%+119.85%+12.03%+4.37%--16.38%789.57Loss15.51%Liquor Ⅱ
002945ChinaLin
15.580.55+3.66%32.16M499.43M14.9415.0315.7714.9042.07B42.07B2.70B2.70B-0.89%+4.07%+3.52%+62.97%+50.01%+15.19%+3.21%0.03%1.19%288.521298.335.79%Securities II
600506Tongyi Carbon Neutral Technology
22.050.48+2.23%29.57M629.85M20.8621.5722.5819.924.23B3.26B192.02M147.71M+19.38%+37.38%+62.49%+106.27%+77.39%+53.02%+21.22%--20.02%689.06Loss12.33%Refining and Trade
600738Lanzhou Lishang Guochao Industrial Group
6.530.09+1.40%113.02M757.62M7.086.447.086.104.97B4.97B761.34M760.67M+21.60%+12.20%+37.47%+83.94%+78.84%+10.09%+23.64%0.61%14.86%44.4259.9115.22%General Retail
600039Sichuan Road & Bridge Group
7.450.07+0.95%14.69M109.44M7.407.387.527.3564.91B49.92B8.71B6.70B-2.61%-3.12%-1.06%+37.12%-1.79%+4.25%+7.41%7.44%0.22%10.787.212.30%Infrastructure
002772Tianshui Zhongxing Bio-technology
8.070.07+0.88%26.82M221.26M8.008.008.807.843.17B3.15B393.24M390.14M+6.18%+6.32%+13.82%+34.95%+33.83%-0.86%+6.32%3.72%6.88%43.6219.8812.00%Planting Industry
600089TBEA Co., Ltd.
12.690.10+0.79%36.21M459.95M12.5912.5912.8112.5764.12B64.12B5.05B5.05B-2.98%-4.01%-8.84%+7.45%-8.24%-5.09%-6.69%1.58%0.72%11.405.991.91%Power Grid Equipment
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.050.08+0.67%26.48M321.01M11.8911.9712.4011.625.81B5.69B482.00M472.56M+11.27%+8.85%+12.93%+46.77%+14.69%-14.70%-10.39%1.35%5.60%141.7664.786.52%Liquor Ⅱ
000408Zangge Mining
27.260.14+0.52%2.72M74.29M27.1227.1227.4327.1143.08B43.08B1.58B1.58B-1.98%-4.28%-7.91%+16.50%+11.39%+20.90%+12.24%3.89%0.17%18.5712.601.18%Energy Metals
601168Western Mining
16.440.07+0.43%15.30M252.53M16.3116.3716.6216.3139.18B39.18B2.38B2.38B-1.91%-2.26%-5.90%+14.97%-9.02%+33.99%+19.39%3.04%0.64%11.7814.051.89%Industrial Metals
600873Meihua Holdings Group
10.730.03+0.28%12.62M135.24M10.7010.7010.8210.6130.61B30.61B2.85B2.85B+1.61%+3.37%+5.66%+20.09%+6.93%+23.55%+19.82%5.55%0.44%10.159.621.96%Chemicals
603393Xinjiang Xintai Natural Gas
31.030.08+0.26%3.14M97.53M30.9730.9531.3030.8413.15B13.11B423.92M422.52M+0.78%-2.64%-3.24%+4.13%-3.33%+2.11%+4.58%2.90%0.74%10.5012.561.49%GasⅡ
002202Goldwind Science& Technology
10.700.02+0.19%15.11M162.13M10.6610.6810.8210.5845.21B36.32B4.23B3.39B-1.20%-5.48%+0.75%+31.13%+55.98%+29.38%+35.44%0.93%0.45%24.2633.972.25%Wind Power Equipment
000792Qinghai Salt Lake Industry
16.560.02+0.12%18.39M306.07M16.5916.5416.7916.5189.97B89.97B5.43B5.43B-6.02%-6.02%-12.80%+12.42%-5.37%+5.95%+3.82%--0.34%16.4911.371.69%Agrochemicals
600256Guanghui Energy
6.990.000.00%41.55M292.50M6.976.997.096.9545.89B45.89B6.57B6.57B-1.83%-3.32%-7.29%+21.14%+2.83%+4.06%+8.42%10.01%0.63%19.758.872.00%Refining and Trade
603919Jinhui Liquor
20.65-0.03-0.15%3.16M65.48M20.6620.6821.0320.4510.47B10.47B507.26M507.26M-0.05%-3.01%-2.13%+28.98%+9.84%-15.51%-14.78%1.88%0.62%26.9231.872.81%Liquor Ⅱ
600211Tibet Rhodiola Pharmaceutical Holding
36.90-0.06-0.16%1.50M55.58M36.9636.9637.4036.8811.89B11.89B322.32M322.32M-2.20%-1.23%-4.13%+15.96%+10.04%-1.89%+2.49%4.16%0.47%16.1314.851.41%Biologics
000166Shenwan Hongyuan Group
5.37-0.01-0.19%36.56M196.47M5.365.385.405.34134.46B121.02B25.04B22.54B-2.01%-1.29%-2.54%+26.95%+21.66%+20.84%+22.49%1.36%0.16%32.7429.181.12%Securities II
000617CNPC Capital
7.15-0.02-0.28%37.75M270.10M7.157.177.217.1190.39B90.39B12.64B12.64B-5.92%-5.42%-9.26%+43.86%+31.12%+31.60%+35.34%1.64%0.30%22.5618.331.40%Diversified Finance
000762Xizang Mineral Development
22.31-0.10-0.45%5.19M116.70M22.4522.4122.6522.3011.63B11.62B521.17M520.80M-4.78%-6.54%-12.03%+22.92%+19.69%-19.72%-21.72%0.45%1.00%57.3571.051.56%Energy Metals
601369Xi'An Shaangu Power
8.58-0.04-0.46%4.25M36.65M8.628.628.678.5714.81B14.51B1.73B1.69B-3.16%-2.17%-6.64%+18.34%+10.42%+17.05%+15.79%6.64%0.25%15.4014.521.16%Special Equipment
688122Western Superconducting Technologies
43.81-0.21-0.48%2.55M112.81M44.1144.0244.6843.7728.46B28.46B649.66M649.66M-1.48%-1.55%-5.60%+27.17%+9.06%-12.82%-16.60%1.60%0.39%36.7837.832.07%Aeronautical Equipment II
603132Jinhui Mining Incorporation
11.59-0.06-0.52%1.35M15.70M11.6511.6511.7411.5711.34B1.85B978.00M159.60M-2.93%-2.85%-4.21%+11.66%-13.51%-7.65%-12.66%3.54%0.85%25.2533.021.46%Industrial Metals
600737Cofco Sugar Holding
10.33-0.06-0.58%18.75M194.94M10.3510.3910.5310.2622.09B22.09B2.14B2.14B+4.24%+2.79%+5.73%+32.78%+15.29%+34.16%+39.41%8.03%0.88%12.3110.662.60%Processing of Agricultural Products
002128Inner Mongolia Dian Tou Energy Corporation
20.21-0.12-0.59%6.27M127.63M20.2320.3320.5320.1745.30B45.30B2.24B2.24B+0.80%-1.75%-2.46%+32.61%-7.21%+46.24%+49.26%3.61%0.28%8.439.941.77%Coal Mining
600326Tibet Tianlu
7.91-0.05-0.63%32.03M255.05M7.917.968.097.8810.31B10.30B1.30B1.30B-2.22%+3.94%+8.80%+56.32%+72.33%+50.09%+64.45%--2.46%LossLoss2.64%Cements
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.46-0.03-0.67%37.07M166.54M4.494.494.534.4529.11B29.11B6.53B6.53B+2.06%+3.48%+1.59%+9.85%+2.41%+21.36%+20.05%4.15%0.57%12.7114.531.78%Electricity
002185Tianshui Huatian Technology
11.72-0.08-0.68%26.53M313.31M11.8011.8011.9511.7137.56B37.55B3.20B3.20B-1.92%-2.50%-4.64%+59.89%+39.69%+35.52%+37.91%0.19%0.83%75.13165.072.03%Semiconductors

News