Western Development

Watchlist
  • 1579.735
  • -20.022-1.25%
Trading Jan 8 10:19 CST
1593.901High1578.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300084Haimo Technologies Group Corp.
5.590.32+6.07%9.02M50.16M5.285.275.865.272.85B1.93B510.33M344.61M+3.90%+0.18%-13.87%-7.14%+8.97%-22.58%+3.90%--2.62%Loss87.3411.20%Special Equipment
000935Sichuan Hexie Shuangma
14.520.69+4.99%6.65M95.89M13.8813.8314.8313.8011.09B11.09B763.44M763.44M+0.28%-3.90%-12.00%-8.16%+18.53%-16.03%+0.28%2.35%0.87%19.7311.257.45%Diversified Finance
600773Tibet Urban Development And Investment
10.910.35+3.31%10.74M118.06M10.5610.5611.2510.4910.38B10.38B951.59M951.59M+1.21%-3.71%-15.69%-3.71%-10.35%+6.65%+1.21%0.09%1.13%Loss167.857.20%Real Estate Development
600326Tibet Tianlu
6.450.20+3.20%56.21M361.14M6.226.256.556.168.54B8.53B1.32B1.32B-0.15%-27.77%-20.27%-4.02%+41.14%+38.71%-0.15%--4.25%LossLoss6.24%Cements
600778Xinjiang Youhao(Group)Co.,Ltd.
8.090.25+3.19%28.46M229.62M7.667.848.437.652.52B2.52B311.49M311.21M-11.00%+12.05%+20.39%+51.21%+114.59%+37.59%-11.00%--9.14%LossLoss9.95%General Retail
600506Tongyi Carbon Neutral Technology
18.260.53+2.99%9.08M162.64M17.4217.7318.3517.053.51B2.70B192.02M147.71M-11.36%-3.79%-1.14%+45.73%+47.14%+33.58%-11.36%--6.15%570.63Loss7.33%Refining and Trade
000995Gansu Huangtai Wine-Marketing Industry
17.240.45+2.68%16.41M281.30M16.7916.7917.6016.663.06B3.06B177.41M177.41M+4.48%+2.99%+16.80%+49.26%+126.25%+3.36%+4.48%--9.25%749.57Loss5.60%Liquor Ⅱ
600721Xinjiang Bai Hua Cun Pharma Tech
6.860.16+2.39%21.27M147.33M6.636.707.176.612.63B2.63B384.03M384.03M+4.10%+0.15%-10.56%+0.15%+13.39%-8.78%+4.10%--5.54%137.20201.768.36%Medical Services
603843Zhengping Road & Bridge Construction
3.680.08+2.22%12.75M46.47M3.613.603.723.522.57B2.57B699.62M699.62M+1.94%-2.90%-1.87%+32.85%+47.20%+6.98%+1.94%--1.82%LossLoss5.56%Infrastructure
000813Dezhan Healthcare
3.110.04+1.30%50.42M158.15M3.103.073.173.086.73B6.73B2.16B2.16B-0.64%-8.26%-26.30%+13.09%+28.51%-4.31%-0.64%--2.33%222.1481.842.93%Chemical Pharmaceuticals
000582Beibu Gulf Port
8.230.10+1.23%21.84M180.08M8.108.138.338.1018.74B14.50B2.28B1.76B+4.44%+7.02%+5.65%+8.16%+12.76%+15.69%+4.44%4.20%1.24%15.6816.632.83%Shipping Port
002219New Journey Health Technology Group
2.690.03+1.13%53.53M146.69M2.722.662.802.699.11B8.80B3.39B3.27B+1.89%-1.47%-10.33%+5.91%+43.85%-8.81%+1.89%--1.64%179.33298.894.14%Medical Services
300534Gansu Longshenrongfa Pharmaceutical Industry
8.540.08+0.95%5.73M49.17M8.458.468.728.382.59B2.58B303.35M302.05M-1.84%-5.11%-13.12%-6.26%+10.19%-10.11%-1.84%0.47%1.90%65.1942.074.02%Traditional Chinese Medicine Ii
301075Tibet Duo Rui Pharmaceutical
18.020.16+0.90%664.37K12.03M17.8017.8618.4217.511.44B1.44B80.00M80.00M+0.28%-5.41%-14.96%-16.26%+13.19%-29.13%+0.28%0.69%0.83%Loss76.365.10%Chemical Pharmaceuticals
300904Yinchuan Weili Transmission Technology
59.590.43+0.73%526.40K31.47M59.1459.1660.6558.404.31B1.31B72.38M21.98M-0.96%+3.82%-10.62%+35.12%+43.14%-0.77%-0.96%0.94%2.40%133.01104.733.80%Wind Power Equipment
002207Xinjiang Zhundong Petroleum Technology
4.790.03+0.63%2.92M14.00M4.764.764.834.741.26B1.25B262.06M260.81M-2.84%-3.62%-23.73%-12.91%+19.75%-29.66%-2.84%--1.12%LossLoss1.89%Oil Service Project
600039Sichuan Road & Bridge Group
7.250.04+0.55%6.56M47.46M7.207.217.297.1563.16B48.58B8.71B6.70B-0.41%-3.07%-5.23%-3.37%+4.08%+6.06%-0.41%7.64%0.10%10.497.021.94%Infrastructure
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.210.02+0.48%22.05M92.75M4.204.194.244.1627.48B27.48B6.53B6.53B-2.77%-5.18%-3.66%-7.06%-3.11%+14.56%-2.77%4.39%0.34%11.9913.711.91%Electricity
002628Chengdu Road & Bridge Engineering
4.340.02+0.46%13.43M58.49M4.314.324.434.273.29B3.28B757.10M755.03M-4.19%-16.05%-17.65%+42.30%+134.59%+36.05%-4.19%--1.78%Loss723.333.70%Infrastructure
601107Sichuan Expressway
4.990.02+0.40%4.01M19.94M4.964.975.004.9215.26B10.79B3.06B2.16B-4.59%-3.11%-4.41%-0.80%-4.95%+18.53%-4.59%4.81%0.19%12.8312.861.61%Railway Highways
002287Tibet Cheezheng Tibetan Medicine
20.770.06+0.29%414.57K8.61M20.6720.7120.8920.5811.03B11.01B531.09M529.96M-2.94%-5.55%-7.24%-8.82%+7.73%-3.93%-2.94%2.31%0.08%18.5618.991.50%Traditional Chinese Medicine Ii
300106Xinjiang Western Animal Husbandry
8.300.01+0.12%5.12M42.89M8.388.298.498.251.75B1.75B211.33M211.33M-5.47%-25.49%-32.63%-19.81%+40.92%-9.98%-5.47%--2.42%LossLoss2.90%Drinks and Dairy Products
002827Tibet GaoZheng Explosive
25.290.01+0.04%5.58M141.40M24.7725.2825.7724.656.98B6.98B276.00M276.00M-0.08%-28.56%-17.76%-18.73%+10.68%+63.80%-0.08%0.59%2.02%55.5871.444.43%Chemicals
601121Xinjiang Baodi Mining
6.710.000.00%0.000.000.006.710.000.005.37B2.55B800.00M380.00M-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%Raw Materials for Steel Metallurgy
002719Maiquer Group
7.190.000.00%4.12M29.96M7.247.197.467.101.25B1.16B174.14M161.87M-8.17%-11.78%-30.13%+10.62%+17.68%-34.16%-8.17%--2.54%LossLoss5.01%Snack Food
002128Inner Mongolia Dian Tou Energy Corporation
19.410.000.00%2.78M53.73M19.4819.4119.5019.2543.51B43.51B2.24B2.24B-0.87%-1.07%-3.19%+4.41%-6.46%+40.04%-0.87%3.76%0.12%8.099.541.29%Coal Mining
301331Enwei Pharmaceutical
23.17-0.01-0.04%308.64K7.19M23.1823.1823.4422.722.38B766.97M102.89M33.10M+0.30%-3.94%-9.63%-12.60%+3.07%-13.23%+0.30%2.35%0.93%67.3527.623.11%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.83-0.01-0.13%1.11M8.71M7.787.847.927.784.00B4.00B510.66M510.66M+1.42%-0.76%-12.81%+6.82%+20.09%-16.88%+1.42%0.38%0.22%87.0059.321.79%Traditional Chinese Medicine Ii
601069Western Region Gold
11.56-0.02-0.17%4.73M55.11M11.5211.5811.7511.4910.61B7.91B917.68M683.99M+0.96%-2.61%-10.04%-9.69%-3.99%-5.09%+0.96%--0.69%LossLoss2.25%Precious Metals
002828Beiken Energy Group
8.30-0.02-0.24%2.05M17.11M8.278.328.398.261.67B1.60B200.99M192.28M-3.04%-4.49%-15.48%-2.70%+4.80%-17.26%-3.04%1.06%1.07%51.2338.601.56%Oil Service Project

News