Western Development

Watchlist
  • 1266.500
  • +2.061+0.16%
Market Closed Sep 13 15:00 CST
1277.358High1263.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002207Xinjiang Zhundong Petroleum Technology
4.910.45+10.09%29.90M141.25M4.504.464.914.411.29B1.28B262.06M260.81M+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%--11.46%LossLoss11.21%Oil Service Project
600449Ningxia Building Materials Group
10.120.92+10.00%9.51M94.36M9.259.2010.129.224.84B4.84B478.18M478.18M+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%2.47%1.99%24.3916.279.78%Cements
000972Chalkis Health Industry
2.430.14+6.11%48.18M115.56M2.302.292.512.251.87B1.87B771.28M771.28M+8.97%+3.40%-1.22%+5.19%-36.05%-37.37%-31.55%--6.25%22.9217.3611.35%Processing of Agricultural Products
600192Lanzhou Greatwall Electrical
4.740.19+4.18%34.09M160.77M4.694.554.874.612.09B2.09B441.75M441.75M+7.73%+5.33%-11.24%+7.97%-0.21%-13.97%-23.42%--7.72%LossLoss5.71%Power Grid Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.240.03+2.48%25.33M31.15M1.211.211.251.217.77B7.77B6.26B6.26B+3.33%+3.33%+5.08%+5.98%-12.06%-26.19%-16.78%--0.40%LossLoss3.31%General Steel
600773Tibet Urban Development And Investment
10.990.24+2.23%7.94M86.77M10.7510.7511.1510.6710.46B9.01B951.59M819.66M-0.45%-1.61%+3.97%+0.83%+1.57%-11.08%+0.37%0.09%0.97%Loss169.084.47%Real Estate Development
002205Xinjiang Guotong Pipeline
6.510.12+1.88%9.42M61.46M6.456.396.646.381.21B1.21B185.84M185.84M+2.04%-0.76%+3.99%-1.81%-24.57%-39.61%-39.89%--5.07%LossLoss4.07%Cements
002827Tibet GaoZheng Explosive
23.680.42+1.81%12.75M308.05M23.2723.2624.7223.276.54B6.54B276.00M276.00M-6.99%-4.17%-6.59%+9.68%+45.99%+113.91%+42.65%0.63%4.62%54.5666.896.23%Chemicals
000595Baota Industry
4.970.08+1.64%67.96M344.54M4.904.895.254.755.66B5.66B1.14B1.14B+7.58%+17.49%+30.79%+40.79%-2.17%-6.23%-4.05%--5.97%LossLoss10.23%General Equipment
600543Gansu Mogao Industrial Development
5.710.08+1.42%53.58M312.44M5.755.636.195.501.83B1.83B321.12M321.12M+16.53%+6.33%+39.27%+37.59%-0.87%+1.06%-5.46%--16.69%LossLoss12.26%Non-liquor
000877Tianshan Material
4.350.06+1.40%15.79M68.81M4.304.294.394.2830.93B7.93B7.11B1.82B+0.69%-8.03%-14.37%-19.74%-35.42%-45.60%-33.75%2.62%0.87%Loss15.762.56%Cements
002828Beiken Energy Group
7.440.09+1.22%8.60M64.25M7.367.357.627.361.50B1.43B200.99M192.28M+1.78%-3.13%-7.00%-13.08%-16.33%-20.10%-28.06%1.18%4.47%42.7634.603.54%Oil Service Project
601798Lanpec Technologies
5.010.06+1.21%7.91M39.72M5.004.955.074.921.78B1.78B354.53M354.53M+5.92%-1.57%-3.47%+0.40%-39.42%-29.34%-34.17%--2.23%LossLoss3.03%Special Equipment
000981Sensteed Hi-tech Group
1.030.01+0.98%77.34M79.29M1.021.021.041.0110.30B6.72B10.00B6.53B-0.96%-4.63%-8.85%-23.70%-35.63%-33.55%-35.22%--1.19%LossLoss2.94%Auto Parts
601069Western Region Gold
10.370.10+0.97%8.98M93.72M10.4810.2710.5910.339.52B7.09B917.68M683.99M-0.48%-6.49%-9.04%-13.80%-8.96%-26.66%-14.01%--1.31%LossLoss2.53%Precious Metals
000935Sichuan Hexie Shuangma
10.390.09+0.87%3.13M32.66M10.3510.3010.5810.307.93B7.93B763.44M763.44M+1.27%-3.35%-7.07%-16.88%-34.41%-38.42%-40.90%3.28%0.41%12.318.052.72%Diversified Finance
600084Citic Niya Wine
4.740.04+0.85%2.77M13.08M4.724.704.804.665.33B5.33B1.12B1.12B+1.07%-4.24%-3.27%-10.73%-26.17%-40.53%-39.69%--0.25%Loss1580.002.98%Non-liquor
603843Zhengping Road & Bridge Construction
2.480.02+0.81%6.25M15.53M2.472.462.512.451.74B1.74B699.62M699.62M+0.81%-3.13%-14.78%-11.11%-12.98%-35.75%-28.94%--0.89%LossLoss2.44%Infrastructure
600581Xinjiang Ba Yi Iron & Steel
2.490.02+0.81%9.71M24.27M2.472.472.522.473.83B3.82B1.54B1.53B0.00%-2.73%-4.23%-8.46%-22.19%-43.92%-30.64%--0.63%LossLoss2.02%General Steel
601212Baiyin Nonferrous Group
2.550.02+0.79%33.27M85.04M2.562.532.592.5418.88B18.88B7.40B7.40B-0.39%-3.04%-2.92%-10.10%-11.04%-13.75%-5.08%0.12%0.45%110.87231.821.98%Industrial Metals
002037Poly Union Chemical Holding Group
6.500.05+0.78%11.70M76.82M6.466.456.666.463.15B3.15B483.88M483.88M-3.27%-6.20%-14.36%-16.24%-4.13%-30.85%-24.51%--2.42%LossLoss3.10%Chemicals
600039Sichuan Road & Bridge Group
5.470.04+0.74%22.27M122.13M5.435.435.535.4147.66B36.65B8.71B6.70B-0.55%-3.19%-9.88%-28.24%-22.66%-26.80%-21.55%9.45%0.33%7.285.302.21%Infrastructure
600010Inner Mongolia BaoTou Steel Union
1.390.01+0.72%83.07M115.24M1.381.381.401.3863.11B43.78B45.40B31.50B-1.42%-3.47%-3.47%-0.71%-14.72%-24.04%-4.79%--0.26%278.00126.361.45%General Steel
603706Xinjiang East Universe Gas
13.680.08+0.59%872.50K11.91M13.6013.6013.7413.542.59B2.59B189.38M189.38M+0.88%-4.00%-8.92%-6.04%+3.25%-7.13%-12.48%6.58%0.46%12.0513.131.47%GasⅡ
600256Guanghui Energy
5.770.03+0.52%23.05M133.20M5.775.745.825.7537.88B37.88B6.57B6.57B-3.99%-3.19%-6.48%-15.11%-17.30%-11.47%-10.51%12.13%0.35%15.107.321.22%Refining and Trade
600359Xinjiang Talimu Agriculture Development
5.830.03+0.52%2.43M14.13M5.825.805.855.762.22B2.22B381.51M381.51M+1.75%-0.51%+1.92%+3.55%-12.20%-28.20%-21.32%--0.64%35.5532.211.55%Planting Industry
000557Ningxia Western Venture Industrial
3.910.02+0.51%7.47M29.18M3.873.893.933.875.70B5.70B1.46B1.46B-2.01%-6.46%-5.10%+1.82%-18.37%-21.64%-19.05%--0.51%21.0223.551.54%Railway Highways
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.060.02+0.50%51.23M208.60M4.034.044.104.0226.50B26.50B6.53B6.53B-4.69%-4.92%-2.40%-6.77%-5.03%+24.73%+9.29%4.56%0.79%11.5713.221.98%Electricity
600720CCCC Design & Consulting Group
7.980.03+0.38%3.99M31.86M7.907.958.047.9016.45B6.19B2.06B776.16M+0.76%-6.99%-9.63%-13.64%-16.81%-27.41%-17.84%3.22%0.51%8.539.311.76%Engineering Consultancy Services II
688122Western Superconducting Technologies
34.450.12+0.35%3.07M104.80M34.2334.3334.5033.8822.38B22.38B649.66M649.66M-1.68%-4.28%-0.72%-14.24%-12.34%-27.03%-34.42%2.03%0.47%32.9329.751.81%Aeronautical Equipment II

News