Western Development

Watchlist
  • 1554.387
  • -28.513-1.80%
Market Closed Jan 10 15:00 CST
1589.359High1553.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
002910Lanzhou Zhuangyuan Pasture
7.680.26+3.50%12.75M95.93M7.357.427.737.201.50B1.31B195.54M171.06M+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%LossLoss7.14%Drinks and Dairy Products
000972Chalkis Health Industry
2.740.08+3.01%40.02M111.43M2.692.662.932.692.11B2.11B771.28M771.28M+4.58%-3.52%-25.14%+3.01%+28.04%-22.38%-2.14%--5.19%97.8619.579.02%Processing of Agricultural Products
002653Haisco Pharmaceutical Group
31.390.75+2.45%4.18M131.28M30.5630.6431.7030.5635.15B16.75B1.12B533.47M-1.32%-5.51%-10.77%-15.53%+5.32%+41.30%-5.59%1.10%0.78%73.86118.903.72%Chemical Pharmaceuticals
600545Saurer Intelligent Technology
2.520.06+2.44%151.44M381.48M2.432.462.672.364.51B4.51B1.79B1.79B+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%Loss126.0012.60%Special Equipment
600540Xinjiang Sayram Modern Agriculture
3.840.07+1.86%18.88M73.89M3.753.774.093.722.23B2.23B581.38M581.38M+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%Loss153.609.81%Planting Industry
600714Qinghai Jinrui Mining Development
10.000.17+1.73%21.44M218.77M9.789.8310.819.722.88B2.88B288.18M288.18M+4.71%+16.69%+1.11%+28.37%+39.08%+5.93%+2.88%1.00%7.44%133.33370.3711.09%Chemical raw materials
000582Beibu Gulf Port
8.290.11+1.34%53.86M445.76M8.178.188.408.1118.88B14.60B2.28B1.76B+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%Shipping Port
603843Zhengping Road & Bridge Construction
3.660.04+1.10%33.83M124.69M3.623.623.783.562.56B2.56B699.62M699.62M+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%LossLoss6.08%Infrastructure
688122Western Superconducting Technologies
41.120.21+0.51%6.40M265.95M40.8840.9142.4040.8026.71B26.71B649.66M649.66M-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%Aeronautical Equipment II
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
601121Xinjiang Baodi Mining
6.710.000.00%0.000.000.006.710.000.005.37B2.55B800.00M380.00M-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%Raw Materials for Steel Metallurgy
000408Zangge Mining
29.500.000.00%0.000.000.0029.500.000.0046.62B46.62B1.58B1.58B+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%Energy Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.04-0.01-0.05%6.68M127.58M19.1119.0519.3218.9542.68B42.68B2.24B2.24B-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%Coal Mining
600989Ningxia Baofeng Energy Group
16.55-0.01-0.06%21.78M361.36M16.5016.5616.7216.30121.37B121.37B7.33B7.33B+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%Chemical raw materials
002185Tianshui Huatian Technology
10.83-0.02-0.18%94.55M1.05B10.8010.8511.3910.7834.70B34.70B3.20B3.20B+2.65%-13.91%-10.27%+8.41%+21.41%+29.73%-6.72%0.20%2.95%69.42152.545.62%Semiconductors
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.11-0.01-0.24%50.57M207.57M4.114.124.134.0626.83B26.83B6.53B6.53B-2.84%-5.30%-7.43%-8.87%-6.27%+13.07%-5.08%4.50%0.78%11.7113.391.70%Electricity
600075Xinjiang Tianye
4.14-0.02-0.48%8.34M34.68M4.144.164.224.117.07B7.07B1.71B1.71B-0.48%-6.76%-15.34%-0.48%+8.38%-3.27%-4.83%--0.49%460.00Loss2.64%Chemical raw materials
601798Lanpec Technologies
5.86-0.04-0.68%21.95M130.26M5.865.906.095.712.08B2.08B354.53M354.53M-10.26%-16.29%-18.16%+3.17%+20.58%-22.18%-21.76%--6.19%LossLoss6.44%Special Equipment
601168Western Mining
17.06-0.14-0.81%34.11M588.90M17.2917.2017.5817.0640.65B40.65B2.38B2.38B+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%Industrial Metals
600089TBEA Co., Ltd.
11.97-0.12-0.99%23.53M282.92M12.1012.0912.1411.9760.48B60.48B5.05B5.05B-2.13%-6.78%-8.14%-5.23%-8.14%-12.44%-6.04%1.67%0.47%10.755.651.41%Power Grid Equipment
000166Shenwan Hongyuan Group
4.87-0.05-1.02%57.61M283.26M4.914.924.964.87121.94B109.75B25.04B22.54B-2.01%-10.31%-12.46%-4.19%+14.94%+11.01%-8.97%1.50%0.26%29.7026.471.83%Securities II
601107Sichuan Expressway
4.87-0.05-1.02%13.35M65.16M4.924.924.944.8214.89B10.53B3.06B2.16B-2.40%-5.80%-7.77%-19.90%-8.80%+15.13%-6.88%4.93%0.62%12.5212.552.44%Railway Highways
000791Gepic Energy Development
5.65-0.06-1.05%10.23M58.24M5.715.715.745.6518.33B9.04B3.24B1.60B-2.75%-5.20%-8.13%-12.13%-3.58%-1.40%-6.30%1.95%0.64%31.5635.091.58%Electricity
600010Inner Mongolia BaoTou Steel Union
1.77-0.02-1.12%302.11M540.91M1.801.791.821.7780.37B55.75B45.40B31.50B-0.56%-6.35%-14.08%+12.03%+24.65%+21.23%-4.84%--0.96%Loss160.912.79%General Steel
600773Tibet Urban Development And Investment
10.66-0.13-1.20%10.49M114.43M10.8610.7911.1710.6610.14B10.14B951.59M951.59M+4.61%-3.96%-18.13%-4.14%-11.31%-1.39%-1.11%0.09%1.10%Loss164.004.73%Real Estate Development
603132Jinhui Mining Incorporation
11.04-0.14-1.25%1.71M19.09M11.2011.1811.3511.0410.80B1.76B978.00M159.60M-0.63%-3.92%-9.14%-4.00%-20.97%-14.29%-1.69%3.71%1.07%24.0531.452.77%Industrial Metals
601619Jiaze Renewables Corporation
3.13-0.04-1.26%16.53M52.08M3.183.173.183.127.62B7.62B2.43B2.43B-1.88%-8.48%-9.80%+2.96%+6.10%-7.40%-5.72%3.83%0.68%10.839.481.89%Electricity
600211Tibet Rhodiola Pharmaceutical Holding
34.96-0.47-1.33%1.75M61.78M35.2635.4335.6234.9211.27B11.27B322.32M322.32M-2.18%-6.35%-9.45%-6.87%+8.53%-2.88%-5.36%5.14%0.54%15.2814.071.98%Biologics
002287Tibet Cheezheng Tibetan Medicine
20.16-0.28-1.37%764.56K15.57M20.4620.4420.5320.1610.71B10.68B531.09M529.96M-2.28%-7.57%-12.31%-12.92%+6.72%-8.15%-5.79%2.38%0.14%18.0218.431.81%Traditional Chinese Medicine Ii

News