Western Development

Watchlist
  • 1680.391
  • -0.375-0.02%
Not Open Dec 30 15:00 CST
1681.788High1671.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600778Xinjiang Youhao(Group)Co.,Ltd.
8.260.75+9.99%64.70M485.47M7.337.518.266.912.57B2.57B311.49M311.21M+10.43%-15.97%+37.90%+38.36%+109.64%+32.37%+32.16%--20.79%LossLoss17.98%General Retail
300603Leon Technology
11.380.41+3.74%40.40M455.70M11.1910.9711.4710.915.29B4.10B464.80M359.85M+1.70%+2.15%+7.56%+18.91%+70.36%+12.34%+13.01%--11.23%437.69711.255.11%Communications Services
600989Ningxia Baofeng Energy Group
16.850.57+3.50%34.55M576.49M16.2316.2816.8816.22123.57B123.57B7.33B7.33B+7.74%+6.44%+5.25%-2.88%-1.12%+21.84%+16.29%3.45%0.47%19.6221.854.05%Chemical raw materials
603169Lanzhou LS Heavy Equipment co.,
5.750.16+2.86%29.44M167.18M5.605.595.885.477.51B7.51B1.31B1.31B+5.31%-0.35%-2.38%+10.15%+34.35%-5.43%-6.66%--2.25%66.0948.737.34%Special Equipment
600785Yinchuan Xinhua Commercial
13.700.36+2.70%26.03M351.41M13.3413.3413.8813.003.09B3.09B225.63M225.63M+14.64%-10.22%+11.93%+22.54%+1.78%-5.26%-6.16%1.46%11.54%28.9022.726.60%General Retail
601798Lanpec Technologies
7.880.18+2.34%65.93M519.55M7.707.708.377.422.79B2.79B354.53M354.53M+8.69%+13.71%+15.04%+30.90%+62.47%+1.94%+3.55%--18.60%LossLoss12.34%Special Equipment
000962Ningxia Orient Tantalum Industry
14.090.32+2.32%16.83M235.62M13.7913.7714.2413.677.12B6.98B504.97M495.65M+6.26%+2.03%-7.91%+18.75%+44.44%+20.38%+14.23%0.39%3.40%36.1337.984.14%Small Metal
688122Western Superconducting Technologies
44.390.97+2.23%7.78M343.93M43.5943.4244.6043.2928.84B28.84B649.66M649.66M+2.59%+0.84%-1.25%-4.37%+29.87%-10.41%-15.50%1.58%1.20%37.2738.333.02%Aeronautical Equipment II
603227Xinjiang Xuefeng Sci-Tech
8.920.16+1.83%14.89M132.50M8.728.769.008.549.56B8.69B1.07B974.08M-1.22%-6.79%-4.09%+6.57%+30.41%+30.79%+34.14%2.80%1.53%13.3111.215.25%Chemicals
301139Wintao Communications
23.460.36+1.56%4.63M109.14M24.1023.1024.3022.832.85B1.68B121.58M71.72M+1.08%-4.48%-5.67%-1.18%+15.00%-30.92%-30.50%0.24%6.46%53.8141.166.36%Communications Services
002128Inner Mongolia Dian Tou Energy Corporation
19.960.30+1.53%11.19M222.48M19.6019.6620.0119.5944.74B44.74B2.24B2.24B+1.68%-1.82%-0.89%+1.01%-7.89%+47.09%+47.42%3.66%0.50%8.329.812.14%Coal Mining
000595Baota Industry
6.780.10+1.50%46.98M326.07M6.856.687.206.707.72B7.72B1.14B1.14B-16.71%-28.25%-28.48%-17.92%+102.99%+36.42%+30.89%--4.13%LossLoss7.49%General Equipment
600089TBEA Co., Ltd.
12.990.19+1.48%69.01M895.03M12.8112.8013.0812.7865.64B65.64B5.05B5.05B+3.84%+3.18%-2.62%-11.27%-3.78%+2.69%-4.49%1.54%1.37%11.676.132.34%Power Grid Equipment
000762Xizang Mineral Development
22.190.32+1.46%8.20M180.09M21.9321.8722.1921.7611.56B11.56B521.17M520.80M+1.28%-0.98%-7.12%-5.53%+24.66%-17.32%-22.14%0.45%1.57%57.0470.671.97%Energy Metals
601168Western Mining
16.440.21+1.29%23.71M388.77M16.2316.2316.4916.2039.18B39.18B2.38B2.38B+2.94%+0.43%-2.03%-13.34%-8.57%+35.09%+19.39%3.04%1.00%11.7814.051.79%Industrial Metals
002202Goldwind Science& Technology
10.510.12+1.15%30.36M318.23M10.3110.3910.6010.2644.41B35.26B4.23B3.35B-1.68%-1.59%-5.99%+4.89%+61.94%+38.47%+33.04%0.95%0.91%23.8333.373.27%Wind Power Equipment
002653Haisco Pharmaceutical Group
34.200.38+1.12%3.88M132.35M33.9133.8234.5033.6638.30B18.24B1.12B533.47M+1.18%-2.26%-11.58%-7.47%+15.40%+55.84%+49.97%1.01%0.73%80.47129.552.48%Chemical Pharmaceuticals
000166Shenwan Hongyuan Group
5.590.06+1.08%110.16M614.39M5.535.535.625.51139.97B125.97B25.04B22.54B+4.29%+4.23%+3.08%-1.98%+32.87%+27.13%+28.01%1.31%0.49%34.0930.381.99%Securities II
000582Beibu Gulf Port
7.780.08+1.04%17.19M132.81M7.697.707.797.6717.72B13.70B2.28B1.76B+3.05%+1.30%+0.26%-3.58%+5.86%+6.23%+8.60%4.45%0.98%14.8215.721.56%Shipping Port
600256Guanghui Energy
6.690.06+0.90%40.29M268.33M6.626.636.696.6143.92B43.92B6.57B6.57B-0.15%-4.29%-7.21%-6.95%+4.53%+6.07%+3.76%10.46%0.61%18.908.491.21%Refining and Trade
300624Wondershare Technology Group
68.150.55+0.81%13.03M896.56M68.0067.6070.0667.2113.18B11.67B193.34M171.23M+1.41%-3.77%+6.10%+18.62%+36.71%-2.94%+0.86%0.12%7.61%831.10152.804.22%Software Development
600039Sichuan Road & Bridge Group
7.340.05+0.69%25.82M188.54M7.297.297.397.2263.95B49.18B8.71B6.70B-1.21%-0.54%-3.55%+4.96%+1.58%+9.13%+5.82%7.55%0.39%10.627.112.33%Infrastructure
000408Zangge Mining
27.900.17+0.61%6.30M175.58M27.7327.7328.0727.6244.09B44.09B1.58B1.58B+3.37%+2.88%-1.83%-2.96%+12.27%+21.48%+14.88%3.80%0.40%19.0112.891.62%Energy Metals
601369Xi'An Shaangu Power
8.860.05+0.57%8.22M72.87M8.818.818.908.7715.29B14.99B1.73B1.69B+4.98%+2.78%+0.91%+1.84%+16.58%+23.23%+19.57%6.43%0.49%15.9114.991.48%Special Equipment
600211Tibet Rhodiola Pharmaceutical Holding
37.720.12+0.32%2.55M96.24M37.6037.6037.9537.4212.16B12.16B322.32M322.32M+2.31%+2.06%+0.64%-6.84%+21.08%-0.47%+4.76%4.07%0.79%16.4915.181.41%Biologics
000792Qinghai Salt Lake Industry
16.450.05+0.30%34.17M558.93M16.3916.4016.4816.2489.37B89.37B5.43B5.43B-0.54%-0.54%-7.74%-11.37%-0.60%+9.67%+3.13%--0.63%16.3811.291.46%Agrochemicals
000617CNPC Capital
7.180.02+0.28%57.02M407.13M7.147.167.207.0890.77B90.77B12.64B12.64B+1.41%+0.14%-5.15%-2.58%+33.38%+36.42%+35.91%2.47%0.45%22.6518.411.68%Diversified Finance
300904Yinchuan Weili Transmission Technology
58.640.15+0.26%2.09M127.25M58.0058.4963.0057.624.24B1.29B72.38M21.98M+4.29%-5.42%-10.91%+23.95%+50.36%-7.48%-6.86%0.95%9.52%130.89103.069.20%Wind Power Equipment
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.380.01+0.23%58.92M257.93M4.374.374.394.3628.59B28.59B6.53B6.53B-0.68%-2.45%+2.82%-8.75%-2.99%+20.50%+17.90%4.22%0.90%12.4814.270.69%Electricity
600720CCCC Design & Consulting Group
8.970.02+0.22%4.00M35.92M8.948.959.018.9120.58B6.96B2.29B776.16M+1.59%-1.21%-5.78%-10.21%+2.87%-6.88%-7.65%2.87%0.52%11.4911.651.12%Engineering Consultancy Services II

News