Blood Products Concept

Watchlist
  • 1294.773
  • +3.620+0.28%
Market Closed Jan 24 15:00 CST
1298.242High1287.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
300246Guangdong Biolight Meditech
6.470.16+2.54%4.56M28.96M6.336.316.496.221.71B1.37B264.58M211.30M+2.86%+7.12%-3.43%-8.36%+9.48%-35.24%-1.82%--2.16%LossLoss4.28%Medical Devices
688163Shanghai Serum Bio-Technology
17.370.28+1.64%874.56K15.01M17.0117.0917.3716.901.88B770.74M108.22M44.37M+0.87%+5.59%-3.12%-15.47%+43.44%-8.05%-1.08%1.84%1.97%36.8848.522.75%Biologics
601216Inner Mongolia Junzheng Energy & Chemical Group
5.300.06+1.15%96.70M509.37M5.205.245.335.1844.72B44.72B8.44B8.44B-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%1.15%16.0616.412.86%Chemical raw materials
002252Shanghai RAAS Blood Products
6.910.04+0.58%25.80M177.73M6.876.876.926.8545.87B45.84B6.64B6.63B+1.17%+3.75%-10.49%-1.99%-11.90%-12.34%-4.29%0.97%0.39%25.0425.781.02%Biologics
600056China Meheco Group
10.650.03+0.28%7.75M82.44M10.6010.6210.6810.5715.93B15.93B1.50B1.50B-0.65%+1.43%-5.50%-6.41%+5.15%+1.74%-4.05%2.18%0.52%17.6915.191.04%Pharmaceutical Business
002022Shanghai Kehua Bio-engineering
5.730.01+0.17%3.71M21.20M5.715.725.755.652.95B2.95B514.32M514.24M-0.35%+2.14%-5.76%-11.85%+8.11%-40.44%-9.19%--0.72%LossLoss1.75%Medical Devices
002880Shen Zhen Weiguang Biological Products
26.740.02+0.07%636.10K16.94M26.6626.7226.8526.386.06B6.04B226.80M226.02M+1.79%+4.45%-3.81%-8.71%-1.55%-11.37%-1.00%0.75%0.28%24.2427.741.76%Biologics
300294China Resources Boya Bio-pharmaceutical Group
29.040.02+0.07%2.89M84.02M28.9029.0229.1928.8814.64B14.64B504.25M504.25M+0.14%+1.50%-5.56%-6.23%-1.76%-4.06%-4.10%1.58%0.57%78.7061.661.07%Biologics
002007Hualan Biological Engineering, Inc.
15.75-0.01-0.06%5.76M90.74M15.7015.7615.8115.6628.80B24.79B1.83B1.57B-0.19%-0.25%-10.05%-4.43%+0.70%-19.97%-6.53%1.90%0.37%21.5219.440.95%Biologics
300318Beijing Bohui Innovation Biotechnology Group
5.47-0.02-0.36%5.18M28.22M5.475.495.515.404.47B4.37B816.90M798.54M+2.24%+2.63%-6.50%-7.45%+17.38%-8.99%-4.37%--0.65%LossLoss2.00%Biologics
300529Jafron Biomedical
27.00-0.22-0.81%7.17M195.15M27.2227.2227.5526.9821.56B13.84B798.61M512.49M-8.94%-5.30%-9.18%-13.24%+8.91%+36.46%-7.98%1.48%1.40%26.8149.362.09%Medical Devices
000403Pacific Shuanglin Bio-pharmacy
21.44-0.18-0.83%4.81M103.46M21.6221.6221.6521.4015.67B14.68B731.07M684.71M-0.51%+2.05%+0.89%-3.60%-11.81%-14.31%+1.47%1.63%0.70%18.9225.621.16%Biologics
600161Beijing Tiantan Biological Products Corporation
20.72-0.21-1.00%10.59M219.99M20.8520.9320.9320.6140.97B40.97B1.98B1.98B+6.75%+8.60%-0.38%-3.85%-13.41%-13.82%+1.07%0.60%0.54%32.1736.931.53%Biologics