Elevator Concept

Watchlist
  • 949.053
  • +44.584+4.93%
Market Closed Jul 26 15:00 CST
949.053High929.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600243Qinghai Huading Industrial
3.270.30+10.10%44.66M140.80M3.012.973.272.941.44B1.44B438.85M438.85M+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%--10.18%LossLoss11.11%General Equipment
002645Jiangsu Huahong Technology
6.440.59+10.09%8.42M54.01M6.225.856.446.203.75B3.28B581.52M509.07M+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%--1.65%LossLoss4.10%Environmental Protection Equipment II
300931General Elevator
5.800.38+7.01%27.32M164.23M5.955.426.505.731.39B1.16B240.15M200.44M+11.54%+8.21%+5.84%-2.52%-14.20%-24.28%-30.46%1.72%13.63%95.08128.8914.21%Special Equipment
603321Zhejiang Meilun Elevator
6.470.39+6.41%8.94M57.27M6.316.086.566.311.99B1.99B307.00M307.00M+4.35%-2.27%-5.27%-6.95%-11.65%-16.12%-22.92%2.32%2.91%13.6224.234.11%Special Equipment
002367Canny Elevator
5.820.35+6.40%19.55M112.42M5.665.475.915.634.65B3.07B798.79M526.77M+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%Special Equipment
600894Guangzhou Guangri Stock
10.360.57+5.82%11.60M118.64M10.229.7910.499.959.05B8.91B873.86M859.95M-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%Special Equipment
002774Ife Elevators
6.290.33+5.54%9.26M57.60M6.135.966.346.122.12B1.77B336.69M281.78M+5.01%+0.32%-0.94%-6.26%-10.01%-19.46%-20.38%6.36%3.29%13.0814.633.69%Special Equipment
600835Shanghai Mechanical & Electrical Industry
11.190.58+5.47%17.89M198.51M10.7610.6111.3210.7211.44B9.02B1.02B806.50M+3.23%+3.04%-2.78%-12.24%+1.73%-23.77%-2.10%3.93%2.22%11.6711.445.66%Special Equipment
301056Sicher Elevator Co., Ltd.
7.560.39+5.44%6.66M50.02M7.387.177.807.272.02B504.23M266.79M66.70M+3.99%-2.33%-1.43%-8.81%-9.46%-15.81%-24.55%2.65%9.98%18.6222.307.39%Special Equipment
603356Xuancheng Valin Precision Technology
12.020.51+4.43%2.13M25.26M11.4811.5112.0311.481.60B1.60B133.34M133.34M+4.52%+3.71%-8.94%+0.08%-5.35%-14.14%-17.84%--1.60%LossLoss4.78%Special Equipment
002527Shanghai STEP Electric Corporation
5.750.23+4.17%15.66M89.25M5.565.525.755.563.81B3.04B663.06M529.18M+3.60%-5.27%-4.01%-26.84%-30.97%-53.93%-41.39%--2.96%LossLoss3.44%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
2.230.08+3.72%16.51M36.60M2.182.152.242.182.33B2.32B1.04B1.04B+2.76%-1.33%+4.21%-36.10%-40.37%-49.77%-49.89%--1.59%202.7374.332.79%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
21.560.76+3.65%1.69M36.07M21.3820.8021.7121.163.79B3.62B176.00M168.00M+0.33%-3.62%-11.39%+2.33%+0.84%-22.59%-26.87%1.76%1.00%15.7317.472.64%Special Equipment
002334Shenzhen Invt Electric
5.890.11+1.90%8.05M47.33M5.805.785.925.784.76B4.23B808.19M717.69M-1.34%-3.44%-1.51%-16.57%-19.54%-48.51%-32.06%1.02%1.12%14.7312.832.42%Automation Equipment
603488Flying Technology
7.910.11+1.41%2.40M18.81M7.757.807.977.742.31B2.31B291.99M291.99M-0.63%+12.04%+19.85%-8.13%-14.30%+3.40%-20.98%2.53%0.82%31.2628.252.95%Special Equipment
300669Hangzhou Huning Elevator Parts
12.700.17+1.36%785.85K10.00M12.5812.5312.9712.552.45B2.28B192.71M179.43M+4.70%0.00%-4.44%-7.16%-6.75%-19.57%-17.91%0.94%0.44%51.4250.403.35%Special Equipment
002435Changjiang Runfa Health Industry
0.370.000.00%0.000.000.000.370.000.00457.31M444.94M1.24B1.20B-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%LossLoss0.00%Chemical Pharmaceuticals
002796Suzhou Shijia Science & Technology Inc.
8.09-0.04-0.49%16.77M134.73M7.988.138.137.922.04B1.88B252.43M231.84M+9.92%+7.29%+1.76%-11.78%-16.08%-29.59%-28.47%--7.23%LossLoss2.58%Communications Equipment