Elevator Concept

Watchlist
  • 1408.270
  • -15.959-1.12%
Market Closed Feb 14 15:00 CST
1424.946High1404.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603356Xuancheng Valin Precision Technology
13.500.16+1.20%5.92M79.58M13.3413.3413.6313.271.80B1.80B133.34M133.34M+2.58%+3.21%+2.82%+3.77%+2.58%-6.64%+5.63%--4.44%LossLoss2.70%Special Equipment
603321Zhejiang Meilun Elevator
7.200.01+0.14%2.53M18.26M7.197.197.277.152.21B2.18B307.00M302.52M-2.31%-0.55%+4.65%+0.70%+14.65%-6.05%+2.86%2.08%0.84%16.4026.971.67%Special Equipment
300669Hangzhou Huning Elevator Parts
20.200.000.00%961.98K19.54M20.2020.2020.4920.103.89B3.68B192.71M182.09M-5.87%-5.47%-0.74%-11.21%+67.08%+48.64%-3.21%0.59%0.53%105.7680.161.93%Special Equipment
603488Flying Technology
7.920.000.00%2.39M18.89M7.897.927.977.862.31B2.31B291.99M291.99M-1.00%+2.59%+3.26%-13.06%-5.94%-15.83%+1.54%2.53%0.82%198.0028.291.39%Special Equipment
002527Shanghai STEP Electric Corporation
10.150.000.00%0.000.000.0010.150.000.006.73B5.37B663.06M529.18M+4.32%+8.79%+17.75%+19.55%+74.40%+15.21%+15.60%--0.00%LossLoss0.00%Special Equipment
600894Guangzhou Guangri Stock
12.16-0.05-0.41%7.84M95.17M12.1512.2112.2912.0310.63B10.46B873.86M859.95M-1.14%-5.74%-3.72%-0.16%+15.21%+105.59%-16.71%10.61%0.91%13.1713.942.13%Special Equipment
300931General Elevator
6.69-0.04-0.59%2.64M17.75M6.756.736.796.651.61B1.31B240.15M196.36M-2.90%-1.33%+5.69%-7.21%+25.05%-7.34%+1.83%1.49%1.35%115.34148.672.08%Special Equipment
002334Shenzhen Invt Electric
7.98-0.05-0.62%28.55M228.14M8.018.038.067.946.47B5.75B810.81M720.17M+0.63%+3.37%+5.14%+9.47%+37.35%+7.11%+6.12%0.75%3.97%29.0217.421.49%Automation Equipment
301056Sicher Elevator Co., Ltd.
8.35-0.06-0.71%1.70M14.25M8.438.418.518.302.23B1.47B266.79M176.00M-2.68%-2.79%+7.74%-8.04%+15.17%-6.60%+2.08%2.40%0.96%20.9824.632.50%Special Equipment
002645Jiangsu Huahong Technology
6.83-0.05-0.73%5.58M38.23M6.886.886.936.793.97B3.48B581.53M509.07M-0.15%-1.73%+3.33%-17.71%+11.78%-34.39%+0.15%--1.10%LossLoss2.04%Environmental Protection Equipment II
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.74-0.28-0.85%1.85M61.06M33.0933.0233.4432.605.50B5.50B168.00M168.00M+4.33%+1.58%+12.39%+14.16%+55.53%+49.84%+8.55%1.53%1.10%18.7725.322.54%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.53-0.11-0.87%10.74M134.35M12.5612.6412.6712.373.16B2.84B252.43M226.55M+1.46%+9.05%+12.38%+1.87%+52.06%+23.81%+11.68%--4.74%101.87Loss2.37%Communications Equipment
002367Canny Elevator
6.82-0.06-0.87%7.13M48.77M6.856.886.916.785.45B3.59B798.79M526.20M-1.16%+1.64%+5.41%+0.74%+20.28%+1.03%-0.73%5.13%1.36%18.3814.921.89%Special Equipment
002774Ife Elevators
7.25-0.09-1.23%2.94M21.46M7.367.347.377.212.44B2.04B336.69M281.77M-1.09%-1.23%+6.77%+0.83%+18.27%+0.83%+4.62%5.52%1.05%18.2216.862.18%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.93-0.10-2.48%35.82M141.90M4.024.034.053.914.10B4.10B1.04B1.04B-2.72%+5.36%+12.29%+6.22%+74.67%0.00%+12.61%--3.43%Loss131.003.47%Special Equipment
600243Qinghai Huading Industrial
3.09-0.08-2.52%20.76M65.05M3.173.173.203.091.36B1.36B438.85M438.85M-2.83%+10.36%-16.03%-32.39%+0.65%-39.41%-16.26%--4.73%LossLoss3.47%General Equipment
600835Shanghai Mechanical & Electrical Industry
18.54-0.53-2.78%18.72M349.32M18.9019.0719.0718.4918.96B14.95B1.02B806.50M+0.43%+4.69%+16.60%-6.46%+60.80%+66.58%+3.46%3.45%2.32%20.7218.963.04%Special Equipment

News