Elevator Concept

Watchlist
  • 1310.535
  • +9.188+0.71%
Market Closed Jan 10 15:00 CST
1346.633High1297.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300669Hangzhou Huning Elevator Parts
22.432.08+10.22%5.43M117.87M20.1520.3522.7220.054.32B4.08B192.71M182.09M+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%0.53%2.98%117.4389.0113.12%Special Equipment
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%41.23M704.52M15.8815.9017.4915.8217.21B13.57B1.02B806.50M+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%Special Equipment
600894Guangzhou Guangri Stock
12.820.19+1.50%6.67M85.69M12.6212.6313.0812.5211.20B11.02B873.86M859.95M-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%Special Equipment
002774Ife Elevators
6.860.07+1.03%5.19M35.72M6.816.797.036.732.31B1.93B336.69M281.77M+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%Special Equipment
002645Jiangsu Huahong Technology
6.55-0.06-0.91%12.85M87.39M6.616.617.086.553.81B3.33B581.53M509.07M+1.24%-6.43%-19.14%-6.43%+5.99%-39.07%-3.96%--2.52%LossLoss8.02%Environmental Protection Equipment II
603321Zhejiang Meilun Elevator
6.79-0.09-1.31%1.66M11.39M6.896.886.956.792.08B2.05B307.00M302.52M+2.72%-4.10%-13.50%+4.62%+9.16%-18.62%-3.00%2.21%0.55%15.4725.432.33%Special Equipment
002367Canny Elevator
6.38-0.09-1.39%6.49M42.09M6.496.476.596.385.10B3.36B798.79M526.20M-0.31%-7.94%-18.31%+5.98%+16.00%-10.27%-7.13%5.49%1.23%17.2013.963.25%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
28.57-0.56-1.92%1.63M47.20M29.3029.1329.4728.404.80B4.80B168.00M168.00M+1.10%-7.75%-12.15%+13.37%+33.38%-5.71%-5.27%1.75%0.97%16.3822.103.67%Special Equipment
002527Shanghai STEP Electric Corporation
8.67-0.17-1.92%36.93M330.48M8.858.849.218.655.75B4.59B663.06M529.18M+6.91%-6.17%-24.35%+23.50%+57.07%-10.43%-1.25%--6.98%LossLoss6.34%Special Equipment
301056Sicher Elevator Co., Ltd.
7.59-0.16-2.06%1.70M13.17M7.787.757.887.582.02B1.34B266.79M176.00M-0.52%-8.88%-20.94%-6.64%+2.57%-22.47%-7.21%2.64%0.97%19.0722.393.87%Special Equipment
603488Flying Technology
7.51-0.16-2.09%3.05M23.29M7.677.677.757.512.19B2.19B291.99M291.99M-0.40%-7.97%-22.18%+1.08%+3.44%-22.58%-3.72%2.66%1.04%187.7526.823.13%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.41-0.09-2.57%56.88M199.77M3.413.503.633.413.56B3.56B1.04B1.04B+5.90%-7.34%-32.87%+15.59%+58.60%-21.43%-2.29%--5.45%Loss113.676.29%Special Equipment
603356Xuancheng Valin Precision Technology
12.79-0.34-2.59%4.21M54.64M13.1013.1313.2012.791.71B1.71B133.34M133.34M-1.24%-1.54%-25.42%-4.41%+9.50%-8.77%+0.08%--3.16%LossLoss3.12%Special Equipment
300931General Elevator
6.09-0.24-3.79%3.23M20.15M6.356.336.416.071.46B1.20B240.15M196.36M+0.16%-8.42%-22.02%-1.77%+20.36%-25.18%-7.31%1.64%1.65%105.00135.335.37%Special Equipment
600243Qinghai Huading Industrial
3.53-0.15-4.08%15.00M54.33M3.693.683.723.531.55B1.55B438.85M438.85M+2.32%-6.61%-33.40%-28.54%+35.25%-23.43%-4.34%--3.42%LossLoss5.16%General Equipment
002334Shenzhen Invt Electric
7.25-0.34-4.48%33.25M246.62M7.557.597.567.255.88B5.22B810.81M720.17M+5.99%-3.85%-8.23%+16.00%+17.89%-15.80%-3.59%0.83%4.62%26.3615.834.08%Automation Equipment
002796Suzhou Shijia Science & Technology Inc.
10.51-0.64-5.74%13.40M144.52M11.0211.1511.1010.512.65B2.38B252.43M226.55M+0.48%-25.36%-25.14%+2.04%+34.06%-4.63%-6.33%--5.91%85.45Loss5.29%Communications Equipment

News