Elevator Concept

Watchlist
  • 1531.339
  • +20.762+1.37%
Market Closed Dec 10 15:00 CST
1556.692High1525.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603356Xuancheng Valin Precision Technology
16.151.47+10.01%892.90K14.42M16.1514.6816.1516.152.15B2.15B133.34M133.34M+9.34%+15.60%+22.44%+42.92%+36.98%+16.94%+10.39%--0.67%LossLoss0.00%Special Equipment
002527Shanghai STEP Electric Corporation
12.541.14+10.00%151.69M1.86B11.5111.4012.5411.228.31B6.64B663.06M529.18M+27.96%+40.90%+47.53%+112.18%+100.64%+16.76%+27.83%--28.67%LossLoss11.58%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.580.24+5.53%149.65M682.29M4.484.344.724.364.78B4.78B1.04B1.04B+6.02%+29.38%+23.12%+72.83%+99.13%+0.88%+2.92%--14.35%Loss152.678.30%Special Equipment
300669Hangzhou Huning Elevator Parts
21.900.60+2.82%1.35M29.15M22.0021.3022.4221.224.22B3.99B192.71M182.09M+2.00%+6.52%-2.49%+75.62%+56.76%+32.89%+41.56%0.55%0.74%114.6686.905.63%Special Equipment
603488Flying Technology
9.840.10+1.03%24.35M234.68M9.879.749.909.462.87B2.87B291.99M291.99M+12.46%+19.13%+11.19%+24.09%+41.38%+2.07%-1.70%2.03%8.34%246.0035.144.52%Special Equipment
002367Canny Elevator
7.620.07+0.93%48.79M374.72M7.617.557.937.516.09B4.01B798.79M526.20M+7.17%+13.22%+13.56%+40.85%+27.00%-1.68%+6.27%4.59%9.27%20.5416.675.56%Special Equipment
300931General Elevator
7.590.06+0.80%6.31M48.23M7.747.537.757.571.82B1.49B240.15M196.36M+1.88%+9.05%+6.15%+52.41%+38.00%-11.02%-8.99%1.32%3.22%130.86168.672.39%Special Equipment
002334Shenzhen Invt Electric
7.840.04+0.51%44.25M350.84M7.997.808.057.816.36B5.65B810.81M720.17M+1.69%+8.74%+8.14%+40.75%+26.66%-12.50%-9.57%0.77%6.14%28.5117.123.08%Automation Equipment
002645Jiangsu Huahong Technology
7.850.02+0.26%9.17M72.72M8.037.838.077.814.56B4.00B581.53M509.07M-1.01%+2.75%-5.19%+28.90%+8.73%-27.25%-30.53%--1.80%LossLoss3.32%Environmental Protection Equipment II
600835Shanghai Mechanical & Electrical Industry
20.27-0.03-0.15%29.14M603.30M20.9920.3021.2420.1720.73B16.35B1.02B806.50M+6.97%+11.99%+12.49%+90.51%+68.92%+65.60%+80.50%3.16%3.61%22.6520.735.27%Special Equipment
600894Guangzhou Guangri Stock
13.18-0.02-0.15%13.04M173.01M13.6613.2013.6613.1411.52B11.33B873.86M859.95M+0.23%+7.15%+9.02%+35.67%+20.20%+109.38%+117.32%9.79%1.52%14.2815.113.94%Special Equipment
301056Sicher Elevator Co., Ltd.
9.45-0.02-0.21%4.33M41.32M9.709.479.809.452.52B1.66B266.79M176.00M-1.97%+4.07%+4.42%+50.96%+21.00%-9.05%-5.69%2.12%2.46%23.7427.883.70%Special Equipment
603321Zhejiang Meilun Elevator
7.70-0.04-0.52%4.47M34.77M7.907.747.947.692.36B2.36B307.00M307.00M0.00%+7.39%+7.54%+35.09%+10.58%-9.45%-8.26%1.95%1.46%17.5428.843.23%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.20-0.34-1.04%2.14M69.93M33.0632.5433.2932.155.41B5.41B168.00M168.00M+0.28%-2.31%+14.51%+48.73%+31.00%+30.47%+9.67%1.55%1.28%18.4624.903.50%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.58-0.17-1.33%18.33M233.99M13.0612.7513.1212.583.18B2.85B252.43M226.55M-1.26%-3.38%+2.69%+42.95%+54.36%-9.30%+11.23%--8.09%102.28Loss4.24%Communications Equipment
002774Ife Elevators
7.80-0.12-1.52%14.21M112.34M8.097.928.147.782.63B2.20B336.69M281.77M-8.77%+3.04%+10.17%+42.08%+23.03%-3.11%-1.27%5.13%5.04%19.6018.144.55%Special Equipment
600243Qinghai Huading Industrial
5.82-0.25-4.12%180.50M1.12B6.176.076.655.632.55B2.55B438.85M438.85M+25.16%+36.30%+26.52%+62.57%+107.12%+24.36%+22.01%--41.13%LossLoss16.80%General Equipment

News