Elevator Concept

Watchlist
  • 1541.757
  • +31.180+2.06%
Noon Break Dec 10 11:30 CST
1556.692High1525.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603356Xuancheng Valin Precision Technology
16.151.47+10.01%843.40K13.62M16.1514.6816.1516.152.15B2.15B133.34M133.34M+9.34%+15.60%+22.44%+42.92%+36.98%+16.94%+10.39%--0.63%LossLoss0.00%Special Equipment
002527Shanghai STEP Electric Corporation
12.320.92+8.07%111.24M1.35B11.5111.4012.5411.228.17B6.52B663.06M529.18M+25.71%+38.43%+44.94%+108.46%+97.12%+14.71%+25.59%--21.02%LossLoss11.58%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.630.29+6.68%98.78M447.41M4.484.344.684.364.83B4.83B1.04B1.04B+7.18%+30.79%+24.46%+74.72%+101.30%+1.98%+4.04%--9.47%Loss154.337.37%Special Equipment
600243Qinghai Huading Industrial
6.250.18+2.97%128.93M801.17M6.176.076.655.632.74B2.74B438.85M438.85M+34.41%+46.37%+35.87%+74.58%+122.42%+33.55%+31.03%--29.38%LossLoss16.80%General Equipment
002367Canny Elevator
7.720.17+2.25%30.56M234.24M7.617.557.937.516.17B4.06B798.79M526.20M+8.58%+14.71%+15.05%+42.70%+28.67%-0.39%+7.66%4.53%5.81%20.8116.895.56%Special Equipment
300931General Elevator
7.650.12+1.59%4.27M32.67M7.747.537.757.581.84B1.50B240.15M196.36M+2.68%+9.91%+6.99%+53.61%+39.09%-10.32%-8.27%1.31%2.17%131.90170.002.26%Special Equipment
002334Shenzhen Invt Electric
7.920.12+1.54%29.40M233.84M7.997.808.057.856.42B5.70B810.81M720.17M+2.72%+9.85%+9.24%+42.19%+27.95%-11.61%-8.65%0.76%4.08%28.8017.292.56%Automation Equipment
600835Shanghai Mechanical & Electrical Industry
20.590.29+1.43%19.83M413.26M20.9920.3021.2420.4521.06B16.61B1.02B806.50M+8.65%+13.76%+14.26%+93.52%+71.58%+68.22%+83.35%3.11%2.46%23.0121.053.89%Special Equipment
002645Jiangsu Huahong Technology
7.910.08+1.02%5.98M47.63M8.037.838.077.874.60B4.03B581.53M509.07M-0.25%+3.53%-4.47%+29.89%+9.56%-26.69%-30.00%--1.18%LossLoss2.55%Environmental Protection Equipment II
300669Hangzhou Huning Elevator Parts
21.510.21+0.99%810.65K17.59M22.0021.3022.4221.404.15B3.92B192.71M182.09M+0.19%+4.62%-4.23%+72.49%+53.97%+30.52%+39.04%0.56%0.45%112.6285.364.79%Special Equipment
301056Sicher Elevator Co., Ltd.
9.540.07+0.74%2.66M25.39M9.709.479.809.462.55B1.68B266.79M176.00M-1.04%+5.07%+5.41%+52.40%+22.15%-8.18%-4.79%2.10%1.51%23.9728.143.59%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.710.17+0.52%1.32M43.23M33.0632.5433.2932.405.50B5.50B168.00M168.00M+1.87%-0.76%+16.32%+51.09%+33.08%+32.54%+11.41%1.53%0.79%18.7625.302.74%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.800.05+0.39%12.27M156.98M13.0612.7513.1212.613.23B2.90B252.43M226.55M+0.47%-1.69%+4.49%+45.45%+57.06%-7.71%+13.17%--5.42%104.07Loss4.00%Communications Equipment
600894Guangzhou Guangri Stock
13.230.03+0.23%7.63M101.25M13.6613.2013.6613.1411.56B11.38B873.86M859.95M+0.61%+7.56%+9.43%+36.18%+20.66%+110.17%+118.14%9.75%0.89%14.3315.173.94%Special Equipment
603321Zhejiang Meilun Elevator
7.73-0.01-0.13%3.19M24.83M7.907.747.947.702.37B2.37B307.00M307.00M+0.39%+7.81%+7.96%+35.61%+11.01%-9.10%-7.90%1.94%1.04%17.6128.953.10%Special Equipment
002774Ife Elevators
7.89-0.03-0.38%9.39M74.52M8.097.928.147.802.66B2.22B336.69M281.77M-7.72%+4.23%+11.44%+43.72%+24.45%-1.99%-0.13%5.07%3.33%19.8218.354.29%Special Equipment
603488Flying Technology
9.64-0.10-1.03%14.80M142.02M9.879.749.909.462.81B2.81B291.99M291.99M+10.17%+16.71%+8.93%+21.56%+38.51%0.00%-3.70%2.07%5.07%241.0034.434.52%Special Equipment

News