Elevator Concept

Watchlist
  • 1553.739
  • +43.162+2.86%
Trading Dec 10 10:09 CST
1553.739High1525.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603356Xuancheng Valin Precision Technology
16.151.47+10.01%835.00K13.49M16.1514.6816.1516.152.15B2.15B133.34M133.34M+8.46%+18.40%+23.28%+48.03%+34.47%+16.44%+10.39%--0.63%LossLoss0.00%Special Equipment
002527Shanghai STEP Electric Corporation
12.541.14+10.00%70.94M854.92M11.5111.4012.5411.228.31B6.64B663.06M529.18M+27.96%+40.90%+47.53%+112.18%+100.64%+16.76%+27.83%--13.41%LossLoss11.58%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.550.21+4.84%53.68M240.95M4.484.344.564.364.75B4.75B1.04B1.04B+5.32%+28.53%+22.31%+71.70%+97.83%+0.22%+2.25%--5.15%Loss151.674.61%Special Equipment
600243Qinghai Huading Industrial
6.310.24+3.95%105.06M652.41M6.176.076.655.632.77B2.77B438.85M438.85M+35.70%+47.78%+37.17%+76.26%+124.56%+34.83%+32.29%--23.94%LossLoss16.80%General Equipment
600835Shanghai Mechanical & Electrical Industry
20.990.69+3.40%12.17M254.33M20.9920.3021.2420.4521.47B16.93B1.02B806.50M+10.77%+15.97%+16.48%+97.27%+74.92%+71.49%+86.91%3.05%1.51%23.4521.463.89%Special Equipment
002334Shenzhen Invt Electric
8.040.24+3.08%17.83M141.85M7.997.808.047.856.52B5.79B810.81M720.17M+4.28%+11.51%+10.90%+44.34%+29.89%-10.27%-7.27%0.75%2.48%29.2417.552.44%Automation Equipment
300931General Elevator
7.700.17+2.26%3.17M24.24M7.747.537.757.581.85B1.51B240.15M196.36M+3.36%+10.63%+7.69%+54.62%+40.00%-9.73%-7.67%1.30%1.61%132.76171.112.26%Special Equipment
002367Canny Elevator
7.710.16+2.12%20.64M158.50M7.617.557.937.516.16B4.06B798.79M526.20M+8.44%+14.56%+14.90%+42.51%+28.50%-0.52%+7.52%4.54%3.92%20.7816.875.56%Special Equipment
002645Jiangsu Huahong Technology
7.970.14+1.79%3.63M28.96M8.037.838.077.924.63B4.06B581.53M509.07M+0.50%+4.32%-3.74%+30.87%+10.39%-26.14%-29.47%--0.71%LossLoss1.92%Environmental Protection Equipment II
300669Hangzhou Huning Elevator Parts
21.620.32+1.50%559.15K12.15M22.0021.3022.4221.404.17B3.94B192.71M182.09M+0.70%+5.16%-3.74%+73.38%+54.76%+31.19%+39.75%0.56%0.31%113.1985.794.79%Special Equipment
301056Sicher Elevator Co., Ltd.
9.570.10+1.06%1.92M18.34M9.709.479.809.472.55B1.68B266.79M176.00M-0.73%+5.40%+5.75%+52.88%+22.54%-7.89%-4.49%2.09%1.09%24.0528.233.49%Special Equipment
603321Zhejiang Meilun Elevator
7.810.07+0.90%1.91M14.95M7.907.747.947.752.40B2.40B307.00M307.00M+1.43%+8.93%+9.08%+37.02%+12.16%-8.16%-6.95%1.92%0.62%17.7929.252.46%Special Equipment
600894Guangzhou Guangri Stock
13.300.10+0.76%3.88M51.57M13.6613.2013.6613.1411.62B11.44B873.86M859.95M+1.14%+8.13%+10.01%+36.90%+21.30%+111.29%+119.30%9.70%0.45%14.4115.253.94%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.700.16+0.49%863.60K28.30M33.0632.5433.2932.405.49B5.49B168.00M168.00M+1.84%-0.79%+16.29%+51.04%+33.03%+32.50%+11.38%1.53%0.51%18.7525.292.74%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.760.01+0.08%5.86M75.24M13.0612.7513.1212.703.22B2.89B252.43M226.55M+0.16%-2.00%+4.16%+45.00%+56.56%-8.00%+12.82%--2.59%103.74Loss3.29%Communications Equipment
002774Ife Elevators
7.88-0.04-0.51%5.29M41.93M8.097.928.147.802.65B2.22B336.69M281.77M-7.84%+4.10%+11.30%+43.53%+24.29%-2.11%-0.25%5.08%1.88%19.8018.334.29%Special Equipment
603488Flying Technology
9.57-0.17-1.75%9.34M89.56M9.879.749.909.462.79B2.79B291.99M291.99M+9.37%+15.86%+8.14%+20.68%+37.50%-0.73%-4.40%2.09%3.20%239.2534.184.52%Special Equipment

News