Elevator Concept

Watchlist
  • 1523.394
  • +28.922+1.94%
Market Closed Dec 6 15:00 CST
1529.252High1479.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002527Shanghai STEP Electric Corporation
11.281.03+10.05%104.59M1.12B10.2610.2511.289.937.48B5.97B663.06M529.18M+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--19.76%LossLoss13.17%Special Equipment
603488Flying Technology
10.330.94+10.01%13.96M141.88M9.989.3910.339.783.02B3.02B291.99M291.99M+20.26%+25.67%+14.40%+27.37%+48.21%-7.35%+3.20%1.94%4.78%258.2536.895.86%Special Equipment
600243Qinghai Huading Industrial
5.520.50+9.96%18.35M101.27M5.525.025.525.522.42B2.42B438.85M438.85M+24.04%+30.19%+17.45%+60.93%+90.34%+19.48%+15.72%--4.18%LossLoss0.00%General Equipment
600835Shanghai Mechanical & Electrical Industry
21.150.91+4.50%48.05M987.33M20.6020.2421.5519.4621.63B17.06B1.02B806.50M+13.77%+4.91%+6.98%+96.56%+77.14%+73.50%+88.33%3.03%5.96%23.6321.6310.33%Special Equipment
002774Ife Elevators
7.810.13+1.69%19.59M153.24M7.697.688.007.562.63B2.20B336.69M281.77M-1.88%+9.23%+15.53%+39.96%+22.22%-0.51%-1.14%5.12%6.95%19.6218.165.73%Special Equipment
002367Canny Elevator
7.150.11+1.56%17.49M124.38M7.137.047.207.045.71B3.76B798.79M526.20M+2.73%+6.40%+4.53%+31.19%+16.64%-6.66%-0.29%4.90%3.32%19.2715.652.27%Special Equipment
300669Hangzhou Huning Elevator Parts
21.300.18+0.85%1.20M25.26M21.2421.1221.3020.624.10B3.88B192.71M182.09M+2.01%+2.16%-5.50%+68.65%+50.85%+35.93%+37.69%0.56%0.66%111.5284.523.22%Special Equipment
002645Jiangsu Huahong Technology
7.860.04+0.51%6.19M48.27M7.807.827.877.694.57B4.00B581.53M509.07M+1.95%+3.42%-6.32%+27.39%+6.22%-26.75%-30.44%--1.22%LossLoss2.30%Environmental Protection Equipment II
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
301056Sicher Elevator Co., Ltd.
9.43-0.01-0.11%2.84M26.64M9.449.449.549.312.52B1.66B266.79M176.00M+0.32%+8.89%+0.11%+47.81%+19.97%-8.00%-5.89%2.12%1.61%23.6927.822.44%Special Equipment
300931General Elevator
7.48-0.01-0.13%7.05M52.66M7.507.497.557.351.80B1.47B240.15M196.36M+3.31%+10.81%+5.20%+46.95%+35.75%-10.63%-10.31%1.34%3.59%128.97166.222.67%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.17-0.11-0.34%1.45M46.20M32.2032.2832.4031.695.40B5.40B168.00M168.00M-6.18%-0.71%+14.20%+47.03%+31.95%+33.43%+9.57%1.55%0.86%18.4524.882.20%Special Equipment
603321Zhejiang Meilun Elevator
7.64-0.03-0.39%3.11M23.72M7.677.677.697.562.35B2.35B307.00M307.00M+1.33%+8.83%+7.76%+32.41%+10.35%-6.76%-8.98%1.96%1.01%17.4028.611.70%Special Equipment
600894Guangzhou Guangri Stock
13.63-0.13-0.94%10.43M142.96M13.8713.7613.9813.4711.91B11.72B873.86M859.95M+8.09%+6.40%+10.19%+39.44%+22.96%+117.91%+124.74%9.46%1.21%14.7715.633.71%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.88-0.21-1.60%19.21M247.33M13.1013.0913.2912.703.25B2.92B252.43M226.55M+0.86%+11.13%+3.04%+42.79%+60.80%-1.75%+13.88%--8.48%104.72Loss4.51%Communications Equipment
002334Shenzhen Invt Electric
7.90-0.14-1.74%45.63M361.54M8.098.048.117.866.41B5.69B810.81M720.17M+6.61%+11.27%+6.90%+39.08%+27.21%-10.13%-8.88%0.76%6.34%28.7317.253.11%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.45-0.39-8.06%201.94M920.42M4.704.845.004.394.64B4.64B1.04B1.04B+19.62%+26.06%+12.09%+61.82%+84.65%-0.22%0.00%--19.36%Loss148.3312.60%Special Equipment

News