Elevator Concept

Watchlist
  • 1483.871
  • +31.769+2.19%
Noon Break Dec 5 11:30 CST
1487.931High1447.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002689Shenyang Yuanda Intellectual Industry Group
5.120.37+7.79%219.68M1.13B5.234.755.234.825.34B5.34B1.04B1.04B+44.23%+37.63%+25.18%+96.92%+122.61%+13.02%+15.06%--21.06%Loss170.678.63%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
13.100.74+5.99%22.61M295.00M12.2512.3613.6012.253.31B2.97B252.43M226.55M+1.63%+9.17%+15.32%+44.43%+70.80%+0.15%+15.83%--9.98%106.50Loss10.92%Communications Equipment
600243Qinghai Huading Industrial
4.790.23+5.04%21.53M102.71M4.604.564.894.602.10B2.10B438.85M438.85M+9.11%+9.61%+7.16%+37.64%+74.18%+2.13%+0.42%--4.91%LossLoss6.36%General Equipment
600835Shanghai Mechanical & Electrical Industry
19.680.66+3.47%22.02M425.63M18.9419.0219.8718.6620.13B15.87B1.02B806.50M+5.86%-4.00%-1.60%+82.39%+67.20%+59.09%+75.24%3.25%2.73%21.9920.126.36%Special Equipment
603488Flying Technology
8.830.29+3.40%4.57M40.16M8.748.548.888.612.58B2.58B291.99M291.99M+5.24%+1.61%-5.36%+8.48%+29.28%-19.36%-11.79%2.27%1.57%220.7531.543.16%Special Equipment
002334Shenzhen Invt Electric
7.940.17+2.19%30.00M237.52M7.797.778.127.796.44B5.72B810.81M720.17M+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%4.17%28.8717.344.25%Automation Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.310.61+1.92%1.07M34.13M31.6331.7032.4631.605.43B5.43B168.00M168.00M-4.38%-2.39%+15.48%+48.28%+40.48%+31.23%+10.05%1.55%0.64%18.5324.992.71%Special Equipment
603321Zhejiang Meilun Elevator
7.700.12+1.58%2.08M15.91M7.587.587.737.562.36B2.36B307.00M307.00M+4.90%+6.94%+7.69%+32.99%+15.21%-7.27%-8.26%1.95%0.68%17.5428.842.24%Special Equipment
301056Sicher Elevator Co., Ltd.
9.480.13+1.39%1.95M18.38M9.399.359.549.322.53B1.67B266.79M176.00M+1.17%+5.92%+8.72%+45.85%+23.12%-8.49%-5.39%2.11%1.11%23.8227.962.35%Special Equipment
300669Hangzhou Huning Elevator Parts
21.260.20+0.95%481.15K10.14M20.9621.0621.2920.604.10B3.87B192.71M182.09M+1.92%-0.70%-3.36%+69.94%+54.28%+34.64%+37.43%0.56%0.26%111.3184.373.28%Special Equipment
002527Shanghai STEP Electric Corporation
10.460.08+0.77%66.46M695.45M10.3010.3810.6810.086.94B5.54B663.06M529.18M+6.30%+22.77%+26.79%+74.62%+70.08%-5.34%+6.63%--12.56%LossLoss5.78%Special Equipment
600894Guangzhou Guangri Stock
13.610.09+0.67%4.60M61.99M13.4513.5213.7413.1811.89B11.70B873.86M859.95M+10.11%+1.87%+7.17%+35.49%+26.43%+115.87%+124.41%9.48%0.54%14.7515.614.14%Special Equipment
002367Canny Elevator
7.040.02+0.28%6.00M42.04M6.987.027.076.945.62B3.70B798.79M526.20M+3.83%+1.73%+4.14%+28.47%+12.82%-8.70%-1.82%4.97%1.14%18.9815.401.85%Special Equipment
002645Jiangsu Huahong Technology
7.800.02+0.26%3.00M23.35M7.747.787.837.704.54B3.97B581.53M509.07M+1.83%-1.89%-7.80%+26.62%+8.03%-27.78%-30.97%--0.59%LossLoss1.67%Environmental Protection Equipment II
300931General Elevator
7.540.000.00%5.98M45.16M7.537.547.657.451.81B1.48B240.15M196.36M+6.35%+6.50%+5.01%+44.72%+39.89%-11.19%-9.59%1.33%3.05%130.00167.562.65%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
002774Ife Elevators
7.69-0.07-0.90%10.28M79.16M7.627.767.847.622.59B2.17B336.69M281.77M+6.22%+5.05%+12.92%+36.59%+20.91%-3.39%-2.66%5.20%3.65%19.3217.882.84%Special Equipment

News