Elevator Concept

Watchlist
  • 1494.472
  • +42.370+2.92%
Not Open Dec 5 15:00 CST
1494.472High1447.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600243Qinghai Huading Industrial
5.020.46+10.09%66.51M327.19M4.604.565.024.602.20B2.20B438.85M438.85M+14.35%+14.87%+12.30%+44.25%+82.55%+7.04%+5.24%--15.16%LossLoss9.21%General Equipment
603488Flying Technology
9.390.85+9.95%12.67M115.13M8.748.549.398.612.74B2.74B291.99M291.99M+11.92%+8.06%+0.64%+15.36%+37.48%-14.25%-6.19%2.13%4.34%234.7533.549.13%Special Equipment
600835Shanghai Mechanical & Electrical Industry
20.241.22+6.41%38.94M760.51M18.9419.0220.2418.6620.70B16.32B1.02B806.50M+8.88%-1.27%+1.20%+87.58%+71.96%+63.62%+80.23%3.16%4.83%22.6120.708.31%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
13.090.73+5.91%33.70M440.73M12.2512.3613.6012.253.30B2.97B252.43M226.55M+1.55%+9.08%+15.23%+44.32%+70.66%+0.08%+15.74%--14.87%106.42Loss10.92%Communications Equipment
002334Shenzhen Invt Electric
8.040.27+3.47%68.37M543.55M7.797.778.127.796.52B5.79B810.81M720.17M+9.54%+11.36%+9.54%+41.55%+30.73%-10.57%-7.27%0.75%9.49%29.2417.554.25%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.840.09+1.89%272.62M1.39B5.234.755.234.805.05B5.05B1.04B1.04B+36.34%+30.11%+18.34%+86.15%+110.43%+6.84%+8.76%--26.14%Loss161.339.05%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.280.58+1.83%1.92M61.69M31.6331.7032.4631.605.42B5.42B168.00M168.00M-4.47%-2.48%+15.37%+48.14%+40.35%+31.11%+9.95%1.55%1.15%18.5124.972.71%Special Equipment
600894Guangzhou Guangri Stock
13.760.24+1.78%10.68M145.28M13.4513.5213.8613.1812.02B11.83B873.86M859.95M+11.33%+2.99%+8.35%+36.99%+27.82%+118.25%+126.88%9.38%1.24%14.9115.785.03%Special Equipment
603321Zhejiang Meilun Elevator
7.670.09+1.19%3.45M26.44M7.587.587.737.562.35B2.35B307.00M307.00M+4.50%+6.53%+7.27%+32.47%+14.76%-7.63%-8.62%1.96%1.13%17.4728.732.24%Special Equipment
301056Sicher Elevator Co., Ltd.
9.440.09+0.96%2.82M26.59M9.399.359.549.322.52B1.66B266.79M176.00M+0.75%+5.47%+8.26%+45.23%+22.60%-8.88%-5.79%2.12%1.60%23.7227.852.35%Special Equipment
002645Jiangsu Huahong Technology
7.820.04+0.51%5.21M40.53M7.747.787.837.704.55B3.98B581.53M509.07M+2.09%-1.64%-7.57%+26.95%+8.31%-27.59%-30.80%--1.02%LossLoss1.67%Environmental Protection Equipment II
300669Hangzhou Huning Elevator Parts
21.120.06+0.28%686.95K14.48M20.9621.0621.3020.604.07B3.85B192.71M182.09M+1.25%-1.35%-4.00%+68.82%+53.27%+33.76%+36.52%0.57%0.38%110.5883.813.32%Special Equipment
002367Canny Elevator
7.040.02+0.28%11.58M81.30M6.987.027.076.945.62B3.70B798.79M526.20M+3.83%+1.73%+4.14%+28.47%+12.82%-8.70%-1.82%4.97%2.20%18.9815.401.85%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
300931General Elevator
7.49-0.05-0.66%10.86M81.62M7.537.547.657.411.80B1.47B240.15M196.36M+5.64%+5.79%+4.32%+43.76%+38.96%-11.78%-10.19%1.34%5.53%129.14166.443.18%Special Equipment
002774Ife Elevators
7.68-0.08-1.03%17.80M136.60M7.627.767.847.602.59B2.16B336.69M281.77M+6.08%+4.92%+12.78%+36.41%+20.75%-3.52%-2.78%5.21%6.32%19.3017.863.09%Special Equipment
002527Shanghai STEP Electric Corporation
10.25-0.13-1.25%104.18M1.09B10.3010.3810.6810.086.80B5.42B663.06M529.18M+4.17%+20.31%+24.24%+71.12%+66.67%-7.24%+4.49%--19.69%LossLoss5.78%Special Equipment

News