Elevator Concept

Watchlist
  • 1533.470
  • +10.075+0.66%
Trading Dec 9 09:54 CST
1539.313High1509.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
33.331.16+3.61%1.77M59.18M32.0832.1734.2532.085.60B5.60B168.00M168.00M+1.74%+2.33%+14.14%+51.64%+37.50%+37.78%+13.52%1.50%1.05%19.1125.786.75%Special Equipment
002527Shanghai STEP Electric Corporation
11.640.36+3.19%53.15M616.80M11.5511.2811.9511.007.72B6.16B663.06M529.18M+15.36%+22.91%+31.53%+90.51%+83.31%+8.89%+18.65%--10.04%LossLoss8.42%Special Equipment
002774Ife Elevators
8.010.20+2.56%4.95M39.33M7.827.818.077.772.70B2.26B336.69M281.77M-8.56%+7.66%+15.25%+42.27%+26.14%+0.63%+1.39%4.99%1.76%20.1318.633.84%Special Equipment
600835Shanghai Mechanical & Electrical Industry
21.580.43+2.03%9.80M209.31M20.7021.1521.7720.5922.07B17.40B1.02B806.50M+12.22%+13.58%+14.18%+100.56%+81.04%+78.05%+92.16%2.97%1.22%24.1122.075.58%Special Equipment
603321Zhejiang Meilun Elevator
7.730.09+1.18%906.90K7.00M7.667.647.767.662.37B2.37B307.00M307.00M-0.90%+7.51%+8.26%+32.59%+11.33%-6.79%-7.90%1.94%0.30%17.6128.951.31%Special Equipment
002367Canny Elevator
7.200.05+0.70%5.96M43.23M7.297.157.337.185.75B3.79B798.79M526.20M-1.23%+5.73%+5.73%+30.43%+18.62%-6.62%+0.41%4.86%1.13%19.4115.752.10%Special Equipment
002645Jiangsu Huahong Technology
7.910.05+0.64%1.28M10.09M7.867.867.957.814.60B4.03B581.53M509.07M+0.64%+0.38%-7.16%+25.76%+9.25%-26.49%-30.00%--0.25%LossLoss1.78%Environmental Protection Equipment II
600243Qinghai Huading Industrial
5.550.03+0.54%102.90M602.49M6.075.526.075.422.44B2.44B438.85M438.85M+19.35%+28.77%+16.35%+59.94%+97.51%+20.92%+16.35%--23.45%LossLoss11.78%General Equipment
300931General Elevator
7.510.03+0.40%1.13M8.51M7.557.487.557.441.80B1.47B240.15M196.36M+1.08%+7.29%+4.16%+46.11%+36.79%-10.91%-9.95%1.33%0.58%129.48166.891.47%Special Equipment
301056Sicher Elevator Co., Ltd.
9.450.02+0.21%1.21M11.40M9.499.439.529.362.52B1.66B266.79M176.00M-2.38%+5.82%-1.46%+46.28%+20.69%-8.16%-5.69%2.12%0.69%23.7427.881.70%Special Equipment
300669Hangzhou Huning Elevator Parts
21.320.02+0.09%191.20K4.07M21.1821.3021.4521.104.11B3.88B192.71M182.09M+1.28%+2.75%-5.62%+69.88%+53.38%+35.45%+37.82%0.56%0.11%111.6284.601.64%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
002334Shenzhen Invt Electric
7.83-0.07-0.89%8.67M68.15M7.857.907.957.806.35B5.64B810.81M720.17M+0.77%+7.41%+4.68%+37.61%+26.49%-11.43%-9.69%0.77%1.20%28.4717.101.90%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.41-0.04-0.90%38.30M166.35M4.254.454.484.224.60B4.60B1.04B1.04B+12.21%+21.82%+13.95%+66.42%+88.46%-2.00%-0.90%--3.67%Loss147.005.84%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.73-0.15-1.16%2.94M37.59M12.7812.8812.8912.653.21B2.88B252.43M226.55M-3.19%+7.52%-1.32%+40.35%+59.32%-2.30%+12.56%--1.30%103.50Loss1.86%Communications Equipment
600894Guangzhou Guangri Stock
13.46-0.17-1.25%908.20K12.27M13.6313.6313.6513.4211.76B11.57B873.86M859.95M+1.58%+9.34%+9.34%+38.27%+24.11%+115.89%+121.94%9.58%0.11%14.5815.441.69%Special Equipment
603488Flying Technology
9.73-0.60-5.81%12.62M123.05M10.0010.3310.059.532.84B2.84B291.99M291.99M+11.84%+17.23%+8.11%+20.87%+40.40%-2.89%-2.80%2.06%4.32%243.2534.755.03%Special Equipment

News