Elevator Concept

Watchlist
  • 1497.035
  • +2.563+0.17%
Trading Dec 6 09:43 CST
1514.589High1479.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603488Flying Technology
10.330.94+10.01%12.58M127.58M9.989.3910.339.783.02B3.02B291.99M291.99M+20.26%+25.67%+14.40%+27.37%+48.21%-7.35%+3.20%1.94%4.31%258.2536.895.86%Special Equipment
600243Qinghai Huading Industrial
5.520.50+9.96%9.88M54.54M5.525.025.525.522.42B2.42B438.85M438.85M+24.04%+30.19%+17.45%+60.93%+90.34%+19.48%+15.72%--2.25%LossLoss0.00%General Equipment
002527Shanghai STEP Electric Corporation
10.640.39+3.80%27.52M283.08M10.2610.2510.889.937.05B5.63B663.06M529.18M+3.60%+23.58%+21.46%+77.63%+69.16%-0.37%+8.46%--5.20%LossLoss9.27%Special Equipment
002774Ife Elevators
7.880.20+2.60%4.12M31.70M7.697.687.887.562.65B2.22B336.69M281.77M-1.01%+10.21%+16.57%+41.22%+23.32%+0.38%-0.25%5.08%1.46%19.8018.334.17%Special Equipment
002367Canny Elevator
7.070.03+0.43%2.29M16.29M7.137.047.167.055.65B3.72B798.79M526.20M+1.58%+5.21%+3.36%+29.72%+15.33%-7.71%-1.40%4.95%0.44%19.0615.471.56%Special Equipment
600835Shanghai Mechanical & Electrical Industry
20.250.01+0.05%10.99M220.36M20.6020.2420.7819.4620.71B16.33B1.02B806.50M+8.93%+0.45%+2.43%+88.20%+69.60%+66.12%+80.32%3.16%1.36%22.6320.716.52%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
600894Guangzhou Guangri Stock
13.74-0.02-0.15%773.60K10.69M13.8713.7613.9613.6612.01B11.82B873.86M859.95M+8.96%+7.26%+11.08%+40.57%+23.95%+119.67%+126.55%9.39%0.09%14.8915.762.18%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.11-0.17-0.53%194.70K6.25M32.2032.2832.4031.905.39B5.39B168.00M168.00M-6.36%-0.90%+13.99%+46.76%+31.71%+33.18%+9.37%1.56%0.12%18.4124.831.55%Special Equipment
300669Hangzhou Huning Elevator Parts
20.97-0.15-0.71%87.50K1.84M21.2421.1221.2420.894.04B3.82B192.71M182.09M+0.43%+0.58%-6.97%+66.03%+48.51%+33.82%+35.55%0.57%0.05%109.7983.211.66%Special Equipment
603321Zhejiang Meilun Elevator
7.60-0.07-0.91%415.20K3.16M7.677.677.697.582.33B2.33B307.00M307.00M+0.80%+8.26%+7.19%+31.72%+9.77%-7.24%-9.45%1.97%0.14%17.3128.461.43%Special Equipment
301056Sicher Elevator Co., Ltd.
9.35-0.09-0.95%297.00K2.79M9.449.449.549.332.49B1.65B266.79M176.00M-0.53%+7.97%-0.74%+46.55%+18.96%-8.78%-6.69%2.14%0.17%23.4927.582.23%Special Equipment
002645Jiangsu Huahong Technology
7.74-0.08-1.02%528.80K4.11M7.807.827.837.734.50B3.94B581.53M509.07M+0.39%+1.84%-7.75%+25.45%+4.59%-27.87%-31.50%--0.10%LossLoss1.28%Environmental Protection Equipment II
002796Suzhou Shijia Science & Technology Inc.
12.92-0.17-1.30%4.69M61.02M13.1013.0913.2912.863.26B2.93B252.43M226.55M+1.17%+11.48%+3.36%+43.24%+61.30%-1.45%+14.24%--2.07%105.04Loss3.29%Communications Equipment
300931General Elevator
7.39-0.10-1.34%1.51M11.19M7.507.497.557.351.77B1.45B240.15M196.36M+2.07%+9.48%+3.94%+45.19%+34.12%-11.71%-11.39%1.35%0.77%127.41164.222.67%Special Equipment
002334Shenzhen Invt Electric
7.88-0.16-1.99%11.92M94.78M8.098.048.117.866.39B5.67B810.81M720.17M+6.34%+10.99%+6.63%+38.73%+26.89%-10.35%-9.11%0.76%1.66%28.6517.213.11%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.48-0.36-7.44%76.74M355.90M4.704.845.004.474.67B4.67B1.04B1.04B+20.43%+26.91%+12.85%+62.91%+85.89%+0.45%+0.67%--7.36%Loss149.3310.95%Special Equipment

News