Elevator Concept

Watchlist
  • 1523.019
  • +28.547+1.91%
Trading Dec 6 14:30 CST
1529.252High1479.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002527Shanghai STEP Electric Corporation
11.281.03+10.05%102.30M1.09B10.2610.2511.289.937.48B5.97B663.06M529.18M+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--19.33%LossLoss13.17%Special Equipment
603488Flying Technology
10.330.94+10.01%13.73M139.46M9.989.3910.339.783.02B3.02B291.99M291.99M+20.26%+25.67%+14.40%+27.37%+48.21%-7.35%+3.20%1.94%4.70%258.2536.895.86%Special Equipment
600243Qinghai Huading Industrial
5.520.50+9.96%18.00M99.36M5.525.025.525.522.42B2.42B438.85M438.85M+24.04%+30.19%+17.45%+60.93%+90.34%+19.48%+15.72%--4.10%LossLoss0.00%General Equipment
600835Shanghai Mechanical & Electrical Industry
21.281.04+5.14%43.03M881.48M20.6020.2421.5519.4621.76B17.16B1.02B806.50M+14.47%+5.56%+7.64%+97.77%+78.22%+74.57%+89.49%3.01%5.34%23.7821.7610.33%Special Equipment
002774Ife Elevators
7.910.23+2.99%17.45M136.37M7.697.688.007.562.66B2.23B336.69M281.77M-0.63%+10.63%+17.01%+41.76%+23.79%+0.76%+0.13%5.06%6.19%19.8718.405.73%Special Equipment
002367Canny Elevator
7.140.10+1.42%12.19M86.45M7.137.047.167.045.70B3.76B798.79M526.20M+2.59%+6.25%+4.39%+31.01%+16.48%-6.79%-0.42%4.90%2.32%19.2515.621.71%Special Equipment
300931General Elevator
7.540.05+0.67%6.06M45.25M7.507.497.557.351.81B1.48B240.15M196.36M+4.14%+11.70%+6.05%+48.13%+36.84%-9.92%-9.59%1.33%3.09%130.00167.562.67%Special Equipment
002645Jiangsu Huahong Technology
7.860.04+0.51%5.38M41.93M7.807.827.877.694.57B4.00B581.53M509.07M+1.95%+3.42%-6.32%+27.39%+6.22%-26.75%-30.44%--1.06%LossLoss2.30%Environmental Protection Equipment II
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
300669Hangzhou Huning Elevator Parts
21.10-0.02-0.09%946.80K19.81M21.2421.1221.3020.624.07B3.84B192.71M182.09M+1.05%+1.20%-6.39%+67.06%+49.43%+34.65%+36.39%0.57%0.52%110.4783.733.22%Special Equipment
301056Sicher Elevator Co., Ltd.
9.42-0.02-0.21%2.42M22.75M9.449.449.549.312.51B1.66B266.79M176.00M+0.21%+8.78%0.00%+47.65%+19.85%-8.10%-5.99%2.12%1.38%23.6727.792.44%Special Equipment
603321Zhejiang Meilun Elevator
7.64-0.03-0.39%2.77M21.08M7.677.677.697.562.35B2.35B307.00M307.00M+1.33%+8.83%+7.76%+32.41%+10.35%-6.76%-8.98%1.96%0.90%17.4028.611.70%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.14-0.14-0.43%1.23M39.36M32.2032.2832.4031.695.40B5.40B168.00M168.00M-6.27%-0.80%+14.09%+46.89%+31.83%+33.31%+9.47%1.56%0.73%18.4324.862.20%Special Equipment
002334Shenzhen Invt Electric
7.92-0.12-1.49%39.53M313.30M8.098.048.117.866.42B5.70B810.81M720.17M+6.88%+11.55%+7.17%+39.44%+27.54%-9.90%-8.65%0.76%5.49%28.8017.293.11%Automation Equipment
002796Suzhou Shijia Science & Technology Inc.
12.88-0.21-1.60%16.92M217.85M13.1013.0913.2912.703.25B2.92B252.43M226.55M+0.86%+11.13%+3.04%+42.79%+60.80%-1.75%+13.88%--7.47%104.72Loss4.51%Communications Equipment
600894Guangzhou Guangri Stock
13.52-0.24-1.74%8.55M117.33M13.8713.7613.9813.4711.81B11.63B873.86M859.95M+7.22%+5.54%+9.30%+38.31%+21.97%+116.15%+122.93%9.54%0.99%14.6515.503.71%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.56-0.28-5.79%178.14M813.95M4.704.845.004.394.76B4.76B1.04B1.04B+22.58%+29.18%+14.86%+65.82%+89.21%+2.24%+2.47%--17.08%Loss152.0012.60%Special Equipment

News