Elevator Concept

Watchlist
  • 1501.669
  • -21.726-1.43%
Trading Dec 9 14:27 CST
1539.313High1491.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002367Canny Elevator
7.430.28+3.92%40.80M302.81M7.297.157.747.185.93B3.91B798.79M526.20M+1.92%+9.10%+9.10%+34.60%+22.41%-3.64%+3.62%4.71%7.75%20.0316.267.83%Special Equipment
002527Shanghai STEP Electric Corporation
11.600.32+2.84%116.60M1.36B11.5511.2812.2811.007.69B6.14B663.06M529.18M+14.97%+22.49%+31.07%+89.85%+82.68%+8.51%+18.25%--22.03%LossLoss11.35%Special Equipment
002774Ife Elevators
7.910.10+1.28%11.26M89.63M7.827.818.107.772.66B2.23B336.69M281.77M-9.70%+6.32%+13.81%+40.50%+24.57%-0.63%+0.13%5.06%4.00%19.8718.404.23%Special Equipment
603321Zhejiang Meilun Elevator
7.720.08+1.05%3.16M24.38M7.667.647.767.642.37B2.37B307.00M307.00M-1.03%+7.37%+8.12%+32.42%+11.18%-6.92%-8.02%1.94%1.03%17.5928.911.57%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.410.24+0.75%3.54M116.89M32.0832.1734.2532.005.44B5.44B168.00M168.00M-1.07%-0.49%+10.99%+47.45%+33.70%+33.98%+10.39%1.54%2.11%18.5825.076.99%Special Equipment
300931General Elevator
7.490.01+0.13%4.18M31.37M7.557.487.587.441.80B1.47B240.15M196.36M+0.81%+7.00%+3.88%+45.72%+36.43%-11.15%-10.19%1.34%2.13%129.14166.441.87%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
301056Sicher Elevator Co., Ltd.
9.40-0.03-0.32%3.07M28.94M9.499.439.529.332.51B1.65B266.79M176.00M-2.89%+5.26%-1.98%+45.51%+20.05%-8.65%-6.19%2.13%1.74%23.6227.732.02%Special Equipment
300669Hangzhou Huning Elevator Parts
21.23-0.07-0.33%869.35K18.43M21.1821.3021.4520.914.09B3.87B192.71M182.09M+0.86%+2.31%-6.02%+69.16%+52.73%+34.88%+37.23%0.57%0.48%111.1584.252.54%Special Equipment
002645Jiangsu Huahong Technology
7.78-0.08-1.02%5.91M46.59M7.867.867.977.754.52B3.96B581.53M509.07M-1.02%-1.27%-8.69%+23.69%+7.46%-27.70%-31.15%--1.16%LossLoss2.80%Environmental Protection Equipment II
002796Suzhou Shijia Science & Technology Inc.
12.67-0.21-1.63%10.41M131.91M12.7812.8812.8912.483.20B2.87B252.43M226.55M-3.65%+7.01%-1.78%+39.69%+58.57%-2.76%+12.02%--4.59%103.01Loss3.18%Communications Equipment
002334Shenzhen Invt Electric
7.75-0.15-1.90%30.28M236.88M7.857.907.957.726.28B5.58B810.81M720.17M-0.26%+6.31%+3.61%+36.20%+25.20%-12.33%-10.61%0.77%4.21%28.1816.922.91%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.31-0.14-3.15%98.29M429.04M4.254.454.504.224.50B4.49B1.04B1.04B+9.67%+19.06%+11.37%+62.64%+84.19%-4.22%-3.15%--9.43%Loss143.676.29%Special Equipment
600894Guangzhou Guangri Stock
13.18-0.45-3.30%6.29M84.02M13.6313.6313.6513.1011.52B11.33B873.86M859.95M-0.53%+7.07%+7.07%+35.39%+21.53%+111.39%+117.32%9.79%0.73%14.2815.114.04%Special Equipment
600835Shanghai Mechanical & Electrical Industry
20.40-0.75-3.55%31.69M661.84M20.7021.1521.7720.0020.86B16.45B1.02B806.50M+6.08%+7.37%+7.94%+89.59%+71.14%+68.32%+81.66%3.14%3.93%22.7920.868.37%Special Equipment
600243Qinghai Huading Industrial
5.30-0.22-3.99%160.08M919.72M6.075.526.075.262.33B2.33B438.85M438.85M+13.98%+22.97%+11.11%+52.74%+88.61%+15.47%+11.11%--36.48%LossLoss14.67%General Equipment
603488Flying Technology
9.69-0.64-6.20%32.78M318.75M10.0010.3310.239.442.83B2.83B291.99M291.99M+11.38%+16.75%+7.67%+20.37%+39.83%-3.29%-3.20%2.06%11.23%242.2534.617.65%Special Equipment

News