Elevator Concept

Watchlist
  • 1510.577
  • -12.817-0.84%
Market Closed Dec 9 15:00 CST
1539.313High1491.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600243Qinghai Huading Industrial
6.070.55+9.96%194.87M1.13B6.075.526.075.262.66B2.66B438.85M438.85M+30.54%+40.84%+27.25%+74.93%+116.01%+32.24%+27.25%--44.41%LossLoss14.67%General Equipment
002367Canny Elevator
7.550.40+5.59%46.61M346.39M7.297.157.747.186.03B3.97B798.79M526.20M+3.57%+10.87%+10.87%+36.78%+24.38%-2.08%+5.29%4.64%8.86%20.3516.527.83%Special Equipment
002774Ife Elevators
7.920.11+1.41%12.79M101.76M7.827.818.107.772.67B2.23B336.69M281.77M-9.59%+6.45%+13.96%+40.67%+24.72%-0.50%+0.25%5.05%4.54%19.9018.424.23%Special Equipment
603321Zhejiang Meilun Elevator
7.740.10+1.31%3.87M29.88M7.667.647.767.642.38B2.38B307.00M307.00M-0.77%+7.65%+8.40%+32.76%+11.47%-6.67%-7.79%1.94%1.26%17.6328.991.57%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.540.37+1.15%3.79M125.13M32.0832.1734.2532.005.47B5.47B168.00M168.00M-0.67%-0.09%+11.44%+48.04%+34.24%+34.52%+10.83%1.54%2.26%18.6625.176.99%Special Equipment
002527Shanghai STEP Electric Corporation
11.400.12+1.06%131.32M1.53B11.5511.2812.2811.007.56B6.03B663.06M529.18M+12.98%+20.38%+28.81%+86.58%+79.53%+6.64%+16.21%--24.82%LossLoss11.35%Special Equipment
300931General Elevator
7.530.05+0.67%5.14M38.58M7.557.487.587.441.81B1.48B240.15M196.36M+1.35%+7.57%+4.44%+46.50%+37.16%-10.68%-9.71%1.33%2.62%129.83167.331.87%Special Equipment
301056Sicher Elevator Co., Ltd.
9.470.04+0.42%3.48M32.84M9.499.439.529.332.53B1.67B266.79M176.00M-2.17%+6.05%-1.25%+46.59%+20.95%-7.97%-5.49%2.11%1.98%23.7927.942.02%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
300669Hangzhou Huning Elevator Parts
21.300.000.00%1.05M22.29M21.1821.3021.4520.914.10B3.88B192.71M182.09M+1.19%+2.65%-5.71%+69.72%+53.24%+35.32%+37.69%0.56%0.58%111.5284.522.54%Special Equipment
002645Jiangsu Huahong Technology
7.83-0.03-0.38%6.45M50.74M7.867.867.977.754.55B3.99B581.53M509.07M-0.38%-0.63%-8.10%+24.48%+8.15%-27.23%-30.71%--1.27%LossLoss2.80%Environmental Protection Equipment II
002796Suzhou Shijia Science & Technology Inc.
12.75-0.13-1.01%13.03M165.37M12.7812.8812.8912.483.22B2.89B252.43M226.55M-3.04%+7.69%-1.16%+40.57%+59.57%-2.15%+12.73%--5.75%103.66Loss3.18%Communications Equipment
002334Shenzhen Invt Electric
7.80-0.10-1.27%34.53M270.04M7.857.907.957.726.32B5.62B810.81M720.17M+0.39%+7.00%+4.28%+37.08%+26.01%-11.76%-10.03%0.77%4.80%28.3617.032.91%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.34-0.11-2.47%111.35M485.88M4.254.454.504.224.53B4.53B1.04B1.04B+10.43%+19.89%+12.14%+63.77%+85.47%-3.56%-2.47%--10.68%Loss144.676.29%Special Equipment
600894Guangzhou Guangri Stock
13.20-0.43-3.15%8.26M110.06M13.6313.6313.6513.1011.53B11.35B873.86M859.95M-0.38%+7.23%+7.23%+35.60%+21.72%+111.71%+117.65%9.77%0.96%14.3015.144.04%Special Equipment
600835Shanghai Mechanical & Electrical Industry
20.30-0.85-4.02%34.30M714.89M20.7021.1521.7720.0020.76B16.37B1.02B806.50M+5.56%+6.84%+7.41%+88.66%+70.30%+67.49%+80.77%3.15%4.25%22.6820.768.37%Special Equipment
603488Flying Technology
9.74-0.59-5.71%36.01M350.13M10.0010.3310.239.442.84B2.84B291.99M291.99M+11.95%+17.35%+8.22%+20.99%+40.55%-2.79%-2.70%2.05%12.33%243.5034.797.65%Special Equipment

News