Elevator Concept

Watchlist
  • 1482.014
  • +29.912+2.06%
Trading Dec 5 14:26 CST
1489.408High1447.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600243Qinghai Huading Industrial
5.020.46+10.09%65.63M322.77M4.604.565.024.602.20B2.20B438.85M438.85M+14.35%+14.87%+12.30%+44.25%+82.55%+7.04%+5.24%--14.95%LossLoss9.21%General Equipment
603488Flying Technology
9.390.85+9.95%12.13M110.07M8.748.549.398.612.74B2.74B291.99M291.99M+11.92%+8.06%+0.64%+15.36%+37.48%-14.25%-6.19%2.13%4.15%234.7533.549.13%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
13.090.73+5.91%29.29M383.11M12.2512.3613.6012.253.30B2.97B252.43M226.55M+1.55%+9.08%+15.23%+44.32%+70.66%+0.08%+15.74%--12.93%106.42Loss10.92%Communications Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.960.21+4.42%244.08M1.25B5.234.755.234.825.17B5.17B1.04B1.04B+39.72%+33.33%+21.27%+90.77%+115.65%+9.49%+11.46%--23.40%Loss165.338.63%Special Equipment
600835Shanghai Mechanical & Electrical Industry
19.680.66+3.47%32.53M632.54M18.9419.0219.9618.6620.13B15.87B1.02B806.50M+5.86%-4.00%-1.60%+82.39%+67.20%+59.09%+75.24%3.25%4.03%21.9920.126.84%Special Equipment
002334Shenzhen Invt Electric
7.980.21+2.70%51.93M411.80M7.797.778.127.796.47B5.75B810.81M720.17M+8.72%+10.53%+8.72%+40.49%+29.76%-11.23%-7.96%0.75%7.21%29.0217.424.25%Automation Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.090.39+1.23%1.64M52.46M31.6331.7032.4631.605.39B5.39B168.00M168.00M-5.03%-3.05%+14.69%+47.27%+39.52%+30.34%+9.30%1.56%0.98%18.4024.822.71%Special Equipment
600894Guangzhou Guangri Stock
13.680.16+1.18%8.67M117.55M13.4513.5213.7913.1811.95B11.76B873.86M859.95M+10.68%+2.40%+7.72%+36.19%+27.08%+116.98%+125.56%9.43%1.01%14.8215.694.51%Special Equipment
301056Sicher Elevator Co., Ltd.
9.410.06+0.64%2.49M23.48M9.399.359.549.322.51B1.66B266.79M176.00M+0.43%+5.14%+7.91%+44.77%+22.21%-9.17%-6.09%2.13%1.41%23.6427.762.35%Special Equipment
603321Zhejiang Meilun Elevator
7.620.04+0.53%2.87M21.96M7.587.587.737.562.34B2.34B307.00M307.00M+3.81%+5.83%+6.57%+31.61%+14.01%-8.23%-9.22%1.97%0.93%17.3628.542.24%Special Equipment
002367Canny Elevator
7.030.01+0.14%10.12M71.05M6.987.027.076.945.62B3.70B798.79M526.20M+3.69%+1.59%+3.99%+28.28%+12.66%-8.83%-1.96%4.98%1.92%18.9515.381.85%Special Equipment
002645Jiangsu Huahong Technology
7.790.01+0.13%4.56M35.46M7.747.787.837.704.53B3.97B581.53M509.07M+1.70%-2.01%-7.92%+26.46%+7.89%-27.87%-31.06%--0.90%LossLoss1.67%Environmental Protection Equipment II
300669Hangzhou Huning Elevator Parts
21.070.01+0.05%623.05K13.14M20.9621.0621.3020.604.06B3.84B192.71M182.09M+1.01%-1.59%-4.23%+68.43%+52.90%+33.44%+36.20%0.57%0.34%110.3183.613.32%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
002527Shanghai STEP Electric Corporation
10.28-0.10-0.96%90.19M942.00M10.3010.3810.6810.086.82B5.44B663.06M529.18M+4.47%+20.66%+24.61%+71.62%+67.15%-6.97%+4.79%--17.04%LossLoss5.78%Special Equipment
300931General Elevator
7.44-0.10-1.33%9.55M71.83M7.537.547.657.411.79B1.46B240.15M196.36M+4.94%+5.08%+3.62%+42.80%+38.03%-12.37%-10.79%1.34%4.87%128.28165.333.18%Special Equipment
002774Ife Elevators
7.63-0.13-1.68%14.88M114.29M7.627.767.847.602.57B2.15B336.69M281.77M+5.39%+4.23%+12.04%+35.52%+19.97%-4.15%-3.42%5.24%5.28%19.1717.743.09%Special Equipment

News