Elevator Concept

Watchlist
  • 1437.776
  • +6.383+0.45%
Market Closed Dec 19 15:00 CST
1443.230High1410.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300669Hangzhou Huning Elevator Parts
21.301.30+6.50%2.49M50.97M19.8420.0021.4419.714.10B3.88B192.71M182.09M-0.28%+0.85%-0.51%+71.64%+62.22%+29.88%+37.69%0.56%1.37%111.5284.528.65%Special Equipment
600894Guangzhou Guangri Stock
12.730.29+2.33%6.35M80.13M12.3812.4412.7512.3411.12B10.95B873.86M859.95M-3.56%-7.49%-4.72%+33.09%+20.72%+109.90%+109.90%10.13%0.74%13.7914.603.30%Special Equipment
002334Shenzhen Invt Electric
7.380.08+1.10%13.28M97.24M7.237.307.407.185.98B5.31B810.81M720.17M-6.58%-8.21%+2.22%+32.73%+28.80%-12.66%-14.88%0.81%1.84%26.8416.113.01%Automation Equipment
301056Sicher Elevator Co., Ltd.
8.840.09+1.03%2.61M22.85M8.848.758.868.622.36B1.56B266.79M176.00M-7.92%-6.36%-1.23%+40.76%+18.02%-10.53%-11.78%2.26%1.48%22.2126.082.74%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.180.30+0.94%1.29M41.40M31.4131.8832.4531.255.41B5.41B168.00M168.00M-1.05%-0.31%-2.78%+52.08%+41.26%+26.79%+9.60%1.55%0.77%18.4524.893.76%Special Equipment
603321Zhejiang Meilun Elevator
7.330.06+0.83%3.21M23.20M7.227.277.347.112.25B2.25B307.00M307.00M-6.62%-4.43%+1.81%+29.51%+9.18%-12.67%-12.67%2.05%1.05%16.7027.453.16%Special Equipment
002367Canny Elevator
7.160.05+0.70%11.60M82.84M7.087.117.327.035.72B3.77B798.79M526.20M-8.32%+1.70%+3.47%+31.86%+25.17%-3.25%-0.15%4.89%2.20%19.3015.674.08%Special Equipment
600835Shanghai Mechanical & Electrical Industry
19.070.08+0.42%14.29M271.05M18.7918.9919.3218.4819.50B15.38B1.02B806.50M-9.83%-5.78%-6.98%+78.73%+69.36%+63.41%+69.81%3.36%1.77%21.3119.504.42%Special Equipment
002774Ife Elevators
7.240.03+0.42%5.28M37.87M7.167.217.267.082.44B2.04B336.69M281.77M-9.16%-5.73%-1.09%+31.40%+17.53%-7.30%-8.35%5.52%1.88%18.1916.842.50%Special Equipment
300931General Elevator
7.170.01+0.14%4.31M30.71M7.107.167.207.031.72B1.41B240.15M196.36M-8.19%-4.27%+1.27%+42.26%+35.28%-14.03%-14.03%1.39%2.19%123.62159.332.37%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
14.160.000.00%48.47M690.18M13.8114.1615.1613.633.57B3.21B252.43M226.55M+0.85%+8.17%+18.00%+65.42%+85.34%+20.51%+25.20%--21.39%115.12Loss10.81%Communications Equipment
002645Jiangsu Huahong Technology
7.45-0.02-0.27%4.41M32.72M7.427.477.497.324.33B3.79B581.53M509.07M-8.02%-4.73%-6.29%+20.16%+18.25%-31.96%-34.07%--0.87%LossLoss2.28%Environmental Protection Equipment II
002527Shanghai STEP Electric Corporation
9.83-0.16-1.60%40.18M398.98M9.859.9910.119.796.52B5.20B663.06M529.18M-14.22%-4.10%+15.38%+61.68%+68.03%-3.72%+0.20%--7.59%LossLoss3.20%Special Equipment
600243Qinghai Huading Industrial
4.50-0.09-1.96%30.45M136.92M4.514.594.594.441.97B1.97B438.85M438.85M-15.09%-10.36%+2.97%+30.06%+69.17%-2.39%-5.66%--6.94%LossLoss3.27%General Equipment
603488Flying Technology
8.74-0.23-2.56%6.22M54.90M8.868.979.058.732.55B2.55B291.99M291.99M-9.43%-6.92%+0.58%+9.66%+34.05%-15.80%-12.69%2.29%2.13%218.5031.213.57%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.20-0.13-3.00%46.77M197.04M4.234.334.344.154.38B4.38B1.04B1.04B-17.32%-13.22%+12.90%+48.94%+96.26%-4.98%-5.62%--4.49%Loss140.004.39%Special Equipment
603356Xuancheng Valin Precision Technology
14.85-0.67-4.32%15.37M231.39M15.0515.5215.4814.751.98B1.98B133.34M133.34M-13.41%-1.07%+8.24%+25.21%+21.92%+9.84%+1.50%--11.52%LossLoss4.70%Special Equipment

News