Elevator Concept

Watchlist
  • 1389.787
  • +6.136+0.44%
Market Closed Jan 24 15:00 CST
1392.898High1368.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600243Qinghai Huading Industrial
2.880.08+2.86%38.27M108.38M2.832.802.932.731.26B1.26B438.85M438.85M-22.99%-18.41%-23.81%-37.93%-11.11%-39.87%-21.95%--8.72%LossLoss7.14%General Equipment
603488Flying Technology
7.880.16+2.07%2.95M22.89M7.767.727.887.652.30B2.30B291.99M291.99M+3.28%+4.93%-3.43%-0.51%+1.55%-21.28%+1.03%2.54%1.01%197.0028.142.98%Special Equipment
002367Canny Elevator
6.840.13+1.94%7.93M53.91M6.716.716.886.675.46B3.60B798.79M526.20M+0.88%+7.21%-1.30%+8.23%+20.42%-1.87%-0.44%5.12%1.51%18.4414.973.13%Special Equipment
600835Shanghai Mechanical & Electrical Industry
17.960.25+1.41%12.49M223.22M17.6517.7118.0917.5618.37B14.48B1.02B806.50M+5.90%+6.71%-2.87%-4.72%+64.02%+66.76%+0.22%3.56%1.55%20.0718.362.99%Special Equipment
002527Shanghai STEP Electric Corporation
9.850.12+1.23%35.33M343.37M9.619.739.929.466.53B5.21B663.06M529.18M+5.46%+13.61%+6.60%+30.46%+68.95%+0.82%+12.19%--6.68%LossLoss4.73%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
11.630.14+1.22%9.63M111.11M11.5211.4911.6311.412.94B2.63B252.43M226.55M+2.47%+10.66%-17.40%+6.21%+44.83%+6.40%+3.65%--4.25%94.55Loss1.92%Communications Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.770.04+1.07%40.35M149.51M3.723.733.793.643.93B3.93B1.04B1.04B-6.22%+10.56%+2.45%+14.59%+66.81%-12.73%+8.02%--3.87%Loss125.674.02%Special Equipment
300931General Elevator
6.850.07+1.03%3.82M25.94M6.836.786.876.721.65B1.35B240.15M196.36M+3.47%+12.48%+3.01%+0.59%+19.76%-14.69%+4.26%1.46%1.94%118.10152.222.21%Special Equipment
002334Shenzhen Invt Electric
7.780.06+0.78%31.58M245.00M7.707.727.837.636.31B5.60B810.81M720.17M+2.37%+7.31%+3.18%+14.08%+33.45%-7.05%+3.46%0.77%4.39%28.2916.992.59%Automation Equipment
002774Ife Elevators
7.380.04+0.54%2.42M17.75M7.347.347.407.252.48B2.08B336.69M281.77M+1.23%+7.58%+4.53%+12.33%+21.18%-7.52%+6.49%5.42%0.86%18.5417.162.04%Special Equipment
603321Zhejiang Meilun Elevator
7.240.000.00%2.43M17.56M7.227.247.297.182.22B2.19B307.00M302.52M+2.70%+6.63%+2.26%+4.17%+14.74%-13.54%+3.43%2.07%0.80%16.4927.121.52%Special Equipment
600894Guangzhou Guangri Stock
12.83-0.07-0.54%7.46M96.56M12.9012.9013.2612.7111.21B11.03B873.86M859.95M-2.73%+0.08%-3.68%-1.31%+38.93%+108.12%-12.12%10.05%0.87%13.9014.714.26%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.00-0.23-0.71%1.13M36.08M32.2232.2332.2831.705.38B5.38B168.00M168.00M-1.99%+12.01%+3.33%+14.12%+51.30%+24.42%+6.10%1.56%0.67%18.3524.751.80%Special Equipment
301056Sicher Elevator Co., Ltd.
8.51-0.08-0.93%2.38M20.18M8.608.598.608.402.27B1.50B266.79M176.00M+4.67%+12.12%+2.16%+1.55%+13.77%-13.34%+4.03%2.35%1.35%21.3825.102.33%Special Equipment
002645Jiangsu Huahong Technology
6.88-0.07-1.01%20.37M140.26M6.846.957.056.794.00B3.50B581.53M509.07M+1.47%+5.04%-1.71%-15.27%+6.34%-38.90%+0.88%--4.00%LossLoss3.74%Environmental Protection Equipment II
603356Xuancheng Valin Precision Technology
12.72-0.36-2.75%5.54M70.41M13.0013.0813.1012.501.70B1.70B133.34M133.34M-5.15%-0.55%-2.08%-2.75%+10.03%-15.65%-0.47%--4.15%LossLoss4.59%Special Equipment
300669Hangzhou Huning Elevator Parts
20.75-0.62-2.90%2.31M48.21M21.3921.3721.5620.704.00B3.78B192.71M182.09M-1.84%-7.49%+2.62%-7.03%+68.15%+38.15%-0.57%0.58%1.27%108.6482.344.02%Special Equipment

News