Elevator Concept

Watchlist
  • 1484.142
  • +32.040+2.21%
Trading Dec 5 11:09 CST
1487.931High1447.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002689Shenyang Yuanda Intellectual Industry Group
5.090.34+7.16%215.41M1.10B5.234.755.234.825.31B5.31B1.04B1.04B+43.38%+36.83%+24.45%+95.77%+121.30%+12.36%+14.38%--20.66%Loss169.678.63%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
13.120.76+6.15%21.85M285.08M12.2512.3613.6012.253.31B2.97B252.43M226.55M+1.78%+9.33%+15.49%+44.65%+71.06%+0.31%+16.00%--9.64%106.67Loss10.92%Communications Equipment
600243Qinghai Huading Industrial
4.780.22+4.82%19.84M94.65M4.604.564.894.602.10B2.10B438.85M438.85M+8.88%+9.38%+6.94%+37.36%+73.82%+1.92%+0.21%--4.52%LossLoss6.36%General Equipment
603488Flying Technology
8.810.27+3.16%4.34M38.13M8.748.548.888.612.57B2.57B291.99M291.99M+5.01%+1.38%-5.57%+8.23%+28.99%-19.54%-11.99%2.27%1.49%220.2531.463.16%Special Equipment
002334Shenzhen Invt Electric
8.010.24+3.09%27.25M215.66M7.797.778.127.796.49B5.77B810.81M720.17M+9.13%+10.94%+9.13%+41.02%+30.24%-10.90%-7.61%0.75%3.78%29.1317.494.25%Automation Equipment
600835Shanghai Mechanical & Electrical Industry
19.590.57+3.00%18.75M361.33M18.9419.0219.8718.6620.04B15.80B1.02B806.50M+5.38%-4.44%-2.05%+81.56%+66.44%+58.37%+74.44%3.27%2.33%21.8920.036.36%Special Equipment
002527Shanghai STEP Electric Corporation
10.580.20+1.93%58.82M615.50M10.3010.3810.6810.087.02B5.60B663.06M529.18M+7.52%+24.18%+28.24%+76.63%+72.03%-4.25%+7.85%--11.12%LossLoss5.78%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.200.50+1.58%842.80K26.86M31.6331.7032.2231.605.41B5.41B168.00M168.00M-4.71%-2.72%+15.08%+47.77%+40.00%+30.79%+9.67%1.55%0.50%18.4624.901.96%Special Equipment
301056Sicher Elevator Co., Ltd.
9.490.14+1.50%1.85M17.42M9.399.359.549.322.53B1.67B266.79M176.00M+1.28%+6.03%+8.83%+46.00%+23.25%-8.40%-5.29%2.11%1.05%23.8427.992.35%Special Equipment
603321Zhejiang Meilun Elevator
7.680.10+1.32%1.96M15.00M7.587.587.737.562.36B2.36B307.00M307.00M+4.63%+6.67%+7.41%+32.64%+14.91%-7.51%-8.50%1.95%0.64%17.4928.762.24%Special Equipment
600894Guangzhou Guangri Stock
13.670.15+1.11%4.03M54.28M13.4513.5213.7413.1811.95B11.76B873.86M859.95M+10.60%+2.32%+7.64%+36.09%+26.99%+116.82%+125.40%9.44%0.47%14.8115.684.14%Special Equipment
002645Jiangsu Huahong Technology
7.820.04+0.51%2.69M20.86M7.747.787.837.704.55B3.98B581.53M509.07M+2.09%-1.64%-7.57%+26.95%+8.31%-27.59%-30.80%--0.53%LossLoss1.67%Environmental Protection Equipment II
300669Hangzhou Huning Elevator Parts
21.140.08+0.38%378.45K7.96M20.9621.0621.2920.604.07B3.85B192.71M182.09M+1.34%-1.26%-3.91%+68.98%+53.41%+33.88%+36.65%0.57%0.21%110.6883.893.28%Special Equipment
002367Canny Elevator
7.040.02+0.28%5.43M37.98M6.987.027.076.945.62B3.70B798.79M526.20M+3.83%+1.73%+4.14%+28.47%+12.82%-8.70%-1.82%4.97%1.03%18.9815.401.85%Special Equipment
300931General Elevator
7.540.000.00%5.59M42.26M7.537.547.657.451.81B1.48B240.15M196.36M+6.35%+6.50%+5.01%+44.72%+39.89%-11.19%-9.59%1.33%2.85%130.00167.562.65%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
002774Ife Elevators
7.69-0.07-0.90%9.88M76.07M7.627.767.847.622.59B2.17B336.69M281.77M+6.22%+5.05%+12.92%+36.59%+20.91%-3.39%-2.66%5.20%3.51%19.3217.882.84%Special Equipment

News