Elevator Concept

Watchlist
  • 910.202
  • -9.798-1.06%
Market Closed Aug 23 15:00 CST
919.551High902.880Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600243Qinghai Huading Industrial
3.050.13+4.45%12.87M39.12M2.932.923.132.881.34B1.34B438.85M438.85M-0.65%-3.48%-6.73%-6.44%-14.80%-28.40%-36.06%--2.93%LossLoss8.56%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
2.440.000.00%66.88M159.19M2.372.442.502.302.55B2.54B1.04B1.04B+4.27%+7.49%+9.42%-7.22%-31.84%-43.26%-45.17%--6.42%221.8281.338.20%Special Equipment
600835Shanghai Mechanical & Electrical Industry
11.13-0.02-0.18%5.01M55.73M11.1911.1511.2811.0611.38B8.98B1.02B806.50M-1.94%-4.22%-0.54%-12.15%-8.40%-25.50%-2.62%3.95%0.62%11.7411.381.97%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
19.84-0.06-0.30%1.17M23.14M19.9319.9020.1019.503.33B3.33B168.00M168.00M-4.39%-6.28%-7.98%-16.85%-5.61%-19.22%-32.70%1.92%0.70%12.5515.343.02%Special Equipment
002645Jiangsu Huahong Technology
5.69-0.02-0.35%7.46M42.82M5.765.715.905.653.31B2.90B581.53M509.07M-5.01%-7.93%-11.65%-35.19%-30.86%-43.10%-49.65%--1.47%LossLoss4.38%Environmental Protection Equipment II
603488Flying Technology
8.31-0.04-0.48%1.86M15.37M8.318.358.358.102.43B2.43B291.99M291.99M-6.63%+0.36%+5.06%+10.51%-2.81%+8.06%-16.98%2.41%0.64%32.8529.682.99%Special Equipment
002334Shenzhen Invt Electric
5.43-0.03-0.55%5.88M31.83M5.455.465.475.364.39B3.90B808.69M718.05M-4.57%-7.34%-7.81%-18.10%-28.55%-48.43%-37.37%1.10%0.82%16.9711.832.02%Automation Equipment
300669Hangzhou Huning Elevator Parts
11.96-0.07-0.58%512.70K6.12M12.0512.0312.0511.872.30B2.15B192.71M179.43M-2.76%-1.48%-5.83%-16.42%+2.57%-10.55%-22.69%1.00%0.29%48.4247.461.50%Special Equipment
600894Guangzhou Guangri Stock
9.85-0.08-0.81%6.47M63.04M9.929.939.939.588.61B8.47B873.86M859.95M-6.90%-13.22%-4.92%-23.64%+27.76%+43.38%+44.64%5.48%0.75%11.6611.303.53%Special Equipment
300931General Elevator
5.06-0.05-0.98%3.33M16.80M5.135.115.144.971.22B1.01B240.15M200.44M-5.77%-6.64%-12.76%-15.81%-7.16%-30.78%-39.33%1.98%1.66%82.95112.443.33%Special Equipment
603321Zhejiang Meilun Elevator
5.86-0.07-1.18%1.94M11.35M5.935.935.955.811.80B1.80B307.00M307.00M-4.72%-6.39%-9.43%-18.88%-7.91%-20.31%-30.18%2.56%0.63%12.3421.952.36%Special Equipment
002774Ife Elevators
5.82-0.07-1.19%2.45M14.26M5.915.895.915.781.96B1.64B336.69M281.78M-5.06%-4.59%-7.47%-14.79%-0.17%-18.72%-26.33%6.87%0.87%12.1013.532.21%Special Equipment
002367Canny Elevator
5.20-0.07-1.33%3.22M16.86M5.285.275.305.194.15B2.74B798.79M526.77M-5.63%-8.29%-10.65%-19.50%-22.97%-36.43%-27.48%6.73%0.61%12.5311.382.09%Special Equipment
301056Sicher Elevator Co., Ltd.
6.68-0.12-1.76%1.98M13.25M6.736.806.836.611.78B445.53M266.79M66.70M-7.22%-8.87%-11.64%-20.10%-9.49%-27.63%-33.33%2.99%2.97%16.4519.713.24%Special Equipment
603356Xuancheng Valin Precision Technology
10.96-0.26-2.32%1.90M20.75M11.2211.2211.2210.601.46B1.46B133.34M133.34M-5.11%-10.75%-8.82%-11.04%-7.12%-16.21%-25.09%--1.42%LossLoss5.53%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
8.23-0.23-2.72%14.05M116.11M8.338.468.508.082.08B1.91B252.43M231.84M-4.30%-2.72%+1.73%-1.56%-5.51%-21.24%-27.23%--6.06%LossLoss4.97%Communications Equipment
002527Shanghai STEP Electric Corporation
5.79-0.46-7.36%35.67M212.23M6.126.256.265.753.84B3.06B663.06M529.18M-2.53%-0.17%+0.70%-13.58%-33.98%-53.23%-40.98%--6.74%LossLoss8.16%Special Equipment