Elevator Concept

Watchlist
  • 1452.122
  • +0.020+0.00%
Trading Dec 5 09:59 CST
1466.694High1448.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002689Shenyang Yuanda Intellectual Industry Group
4.950.20+4.21%158.33M814.49M5.234.755.234.825.16B5.16B1.04B1.04B+39.44%+33.06%+21.03%+90.38%+115.22%+9.27%+11.24%--15.18%Loss165.008.63%Special Equipment
600243Qinghai Huading Industrial
4.740.18+3.95%12.39M59.16M4.604.564.894.602.08B2.08B438.85M438.85M+7.97%+8.47%+6.04%+36.21%+72.36%+1.07%-0.63%--2.82%LossLoss6.36%General Equipment
603488Flying Technology
8.730.19+2.22%2.56M22.44M8.748.548.888.612.55B2.55B291.99M291.99M+4.05%+0.46%-6.43%+7.25%+27.82%-20.27%-12.79%2.29%0.88%218.2531.183.16%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
12.590.23+1.86%3.27M41.02M12.2512.3612.6212.253.18B2.85B252.43M226.55M-2.33%+4.92%+10.83%+38.81%+64.15%-3.75%+11.32%--1.45%102.36Loss2.99%Communications Equipment
603321Zhejiang Meilun Elevator
7.670.09+1.19%1.37M10.52M7.587.587.737.562.35B2.35B307.00M307.00M+4.50%+6.53%+7.27%+32.47%+14.76%-7.63%-8.62%1.96%0.45%17.4728.732.24%Special Equipment
002334Shenzhen Invt Electric
7.830.06+0.77%17.01M134.75M7.797.778.127.796.35B5.64B810.81M720.17M+6.68%+8.45%+6.68%+37.85%+27.32%-12.90%-9.69%0.77%2.36%28.4717.104.25%Automation Equipment
301056Sicher Elevator Co., Ltd.
9.410.06+0.64%930.80K8.76M9.399.359.479.322.51B1.66B266.79M176.00M+0.43%+5.14%+7.91%+44.77%+22.21%-9.17%-6.09%2.13%0.53%23.6427.761.60%Special Equipment
002527Shanghai STEP Electric Corporation
10.410.03+0.29%29.82M311.04M10.3010.3810.6810.086.90B5.51B663.06M529.18M+5.79%+22.18%+26.18%+73.79%+69.27%-5.79%+6.12%--5.64%LossLoss5.78%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
31.750.05+0.16%376.30K11.98M31.6331.7032.0031.605.33B5.33B168.00M168.00M-6.04%-4.08%+13.47%+45.71%+38.04%+28.96%+8.14%1.57%0.22%18.2124.561.26%Special Equipment
300931General Elevator
7.540.000.00%3.35M25.35M7.537.547.657.451.81B1.48B240.15M196.36M+6.35%+6.50%+5.01%+44.72%+39.89%-11.19%-9.59%1.33%1.71%130.00167.562.65%Special Equipment
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.001.96B1.96B133.34M133.34M-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%LossLoss0.00%Special Equipment
002367Canny Elevator
6.99-0.03-0.43%2.27M15.87M6.987.027.046.945.58B3.68B798.79M526.20M+3.10%+1.01%+3.40%+27.55%+12.02%-9.34%-2.52%5.01%0.43%18.8415.301.43%Special Equipment
300669Hangzhou Huning Elevator Parts
20.90-0.16-0.76%130.90K2.74M20.9621.0621.1320.604.03B3.81B192.71M182.09M+0.19%-2.38%-5.00%+67.07%+51.67%+32.36%+35.10%0.57%0.07%109.4282.942.52%Special Equipment
002645Jiangsu Huahong Technology
7.72-0.06-0.77%1.26M9.77M7.747.787.817.704.49B3.93B581.53M509.07M+0.78%-2.89%-8.75%+25.32%+6.93%-28.52%-31.68%--0.25%LossLoss1.41%Environmental Protection Equipment II
600835Shanghai Mechanical & Electrical Industry
18.86-0.16-0.84%4.52M85.17M18.9419.0219.0318.6819.29B15.21B1.02B806.50M+1.45%-8.00%-5.70%+74.79%+60.24%+52.47%+67.94%3.39%0.56%21.0719.281.84%Special Equipment
002774Ife Elevators
7.69-0.07-0.90%5.99M46.21M7.627.767.847.622.59B2.17B336.69M281.77M+6.22%+5.05%+12.92%+36.59%+20.91%-3.39%-2.66%5.20%2.13%19.3217.882.84%Special Equipment
600894Guangzhou Guangri Stock
13.26-0.26-1.92%1.45M19.23M13.4513.5213.4813.1811.59B11.40B873.86M859.95M+7.28%-0.75%+4.41%+32.01%+23.18%+110.32%+118.64%9.73%0.17%14.3715.212.22%Special Equipment

News