Elevator Concept

Watchlist
  • 1270.912
  • -69.112-5.16%
Market Closed Jan 3 15:00 CST
1343.155High1264.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603356Xuancheng Valin Precision Technology
12.950.31+2.45%9.48M120.47M12.6612.6413.1212.101.73B1.73B133.34M133.34M-0.31%-12.79%-13.72%+7.74%+2.94%-5.68%+1.33%--7.11%LossLoss8.07%Special Equipment
300669Hangzhou Huning Elevator Parts
20.510.03+0.15%1.35M27.20M20.4520.4820.6019.703.95B3.73B192.71M182.09M+1.43%-3.71%-2.89%+32.92%+60.36%+29.48%-1.72%0.59%0.74%107.3881.394.40%Special Equipment
603321Zhejiang Meilun Elevator
6.61-0.25-3.64%2.96M19.98M6.896.866.916.592.03B2.00B307.00M302.52M-6.64%-9.82%-13.82%-0.75%+0.76%-22.18%-5.57%2.27%0.98%15.0624.764.67%Special Equipment
002645Jiangsu Huahong Technology
6.47-0.26-3.86%5.59M36.98M6.756.736.806.453.76B3.29B581.53M509.07M-7.57%-13.15%-17.26%-12.92%+5.03%-40.70%-5.13%--1.10%LossLoss5.20%Environmental Protection Equipment II
002367Canny Elevator
6.40-0.27-4.05%9.96M65.05M6.676.676.716.375.11B3.37B798.79M526.20M-7.65%-10.61%-9.09%+1.43%+13.48%-9.99%-6.84%5.47%1.89%17.2514.005.10%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
28.26-1.30-4.40%1.47M42.54M29.5029.5629.7328.004.75B4.75B168.00M168.00M-8.75%-12.18%-12.45%+11.08%+35.60%-8.19%-6.30%1.77%0.88%16.2021.865.85%Special Equipment
301056Sicher Elevator Co., Ltd.
7.63-0.37-4.63%2.52M19.70M8.098.008.097.592.04B1.34B266.79M176.00M-8.40%-13.69%-19.17%-6.84%+1.73%-22.62%-6.72%2.62%1.43%19.1722.516.25%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
10.46-0.54-4.91%16.34M173.78M11.0211.0011.1410.382.64B2.37B252.43M226.55M-25.71%-26.13%-20.09%+2.85%+40.40%-7.43%-6.77%--7.21%85.04Loss6.91%Communications Equipment
603488Flying Technology
7.54-0.40-5.04%6.01M46.31M7.897.947.907.542.20B2.20B291.99M291.99M-7.60%-13.73%-19.70%-5.40%+12.37%-29.00%-3.33%2.65%2.06%188.5026.934.53%Special Equipment
002774Ife Elevators
6.47-0.35-5.13%4.49M29.70M6.886.826.886.472.18B1.82B336.69M281.77M-8.36%-10.64%-15.76%+1.89%+6.41%-16.94%-6.64%6.18%1.59%16.2615.056.01%Special Equipment
600835Shanghai Mechanical & Electrical Industry
16.16-0.96-5.61%17.24M284.19M17.1117.1217.2216.0516.53B13.03B1.02B806.50M-12.60%-15.26%-20.16%+16.85%+50.05%+41.63%-9.82%3.96%2.14%18.0616.526.83%Special Equipment
600243Qinghai Huading Industrial
3.45-0.21-5.74%21.19M74.38M3.653.663.693.421.51B1.51B438.85M438.85M-8.73%-23.33%-31.27%-23.84%+34.24%-27.97%-6.50%--4.83%LossLoss7.38%General Equipment
002527Shanghai STEP Electric Corporation
8.11-0.51-5.92%24.38M202.41M8.638.628.708.085.38B4.29B663.06M529.18M-12.23%-17.50%-20.88%+11.55%+27.32%-17.83%-7.63%--4.61%LossLoss7.19%Special Equipment
300931General Elevator
6.08-0.44-6.75%6.24M39.08M6.516.526.566.061.46B1.19B240.15M196.36M-8.57%-15.20%-18.83%-2.09%+14.93%-27.45%-7.46%1.64%3.18%104.83135.117.67%Special Equipment
002334Shenzhen Invt Electric
6.84-0.50-6.81%44.37M314.30M7.337.347.486.805.55B4.93B810.81M720.17M-9.28%-7.32%-14.93%+2.55%+19.16%-17.09%-9.04%0.88%6.16%24.8714.939.26%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.22-0.24-6.94%31.00M102.19M3.463.463.503.213.36B3.36B1.04B1.04B-12.50%-23.33%-33.47%+5.23%+37.61%-26.65%-7.74%--2.97%Loss107.338.38%Special Equipment
600894Guangzhou Guangri Stock
12.95-1.01-7.23%12.09M161.37M13.8513.9614.0012.9011.32B11.14B873.86M859.95M-2.78%+1.73%-5.89%+20.08%+33.58%+111.44%-11.30%9.96%1.41%14.0314.857.88%Special Equipment

News