Construction Machinery Concept

Watchlist
  • 1947.364
  • +48.896+2.58%
Market Closed Jul 26 15:00 CST
1951.878High1914.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%97.63M288.54M2.752.763.042.753.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%LossLoss10.51%General Equipment
000338Weichai Power
14.141.29+10.04%149.34M2.08B13.5012.8514.1413.40123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%Auto Parts
001288Sichuan Zigong Conveying Machine Group
27.502.20+8.70%2.72M73.14M25.1825.3027.7225.184.40B1.63B160.14M59.29M+1.44%+0.04%-0.65%+19.76%+90.94%+58.84%+65.94%0.91%4.59%41.7343.0410.04%Special Equipment
301125Nanjing Toua Hardware&Tools
9.580.65+7.28%12.43M116.79M8.948.939.968.711.36B564.96M141.76M58.97M+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%0.22%21.09%Loss281.7614.00%General Equipment
601177Hangzhou Advance Gearbox Group
7.200.39+5.73%10.35M74.20M7.026.817.286.872.94B2.88B407.98M400.06M+7.62%+4.50%+4.05%-9.77%-11.98%-36.84%-30.23%0.69%2.59%14.8113.906.02%General Equipment
605305Ficont Industry(Beijing)
23.961.21+5.32%3.84M90.98M22.7522.7524.2422.605.09B5.09B212.52M212.52M-1.24%-8.58%-7.10%-22.78%-1.34%+2.11%+4.73%1.22%1.81%20.3624.627.21%Construction Machinery
301032Zhejiang Xinchai
6.330.30+4.98%4.21M26.39M6.036.036.456.031.53B1.00B241.13M158.65M+3.26%-4.38%-5.66%-18.22%-22.90%-30.06%-37.33%0.47%2.66%35.3647.596.97%General Equipment
600817Yutong Heavy Industries
9.670.45+4.88%32.02M298.92M9.229.229.888.835.17B5.15B534.32M532.74M+10.26%+13.76%+17.93%+1.96%+21.57%-10.25%+4.84%3.93%6.01%23.4123.6411.39%Environmental Protection Equipment II
300818Naipu Mining Machinery
21.540.89+4.31%1.84M39.42M20.6620.6521.7920.663.30B2.02B153.16M93.86M-4.73%-10.88%-15.53%-22.88%+12.58%+11.58%-8.37%0.60%1.96%24.9341.195.47%General Equipment
300718Zhejiang Changsheng Sliding Bearings
13.330.55+4.30%4.02M52.84M12.8512.7813.3812.713.98B2.58B298.87M193.86M+1.68%+1.83%-3.55%-11.11%-12.63%-35.25%-27.22%3.02%2.07%16.4016.445.24%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
6.750.26+4.01%53.82M359.50M6.516.496.786.5058.58B47.73B8.68B7.07B-3.30%-5.20%-8.29%-17.48%-2.03%+5.87%+8.70%4.74%0.76%16.2316.714.31%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
17.000.63+3.85%2.75M46.29M16.5016.3717.1016.373.64B910.83M214.31M53.58M+1.31%-2.19%-6.85%-23.15%-17.07%+80.85%-31.89%0.59%5.12%63.4360.284.46%Construction Machinery
600375Hanma Technology Group
4.050.15+3.85%4.61M18.52M3.933.904.083.932.65B2.65B654.31M654.31M+2.53%-1.70%+1.50%-15.27%-24.72%-44.75%-33.06%--0.71%LossLoss3.85%Commercial Vehicle
601717Zhengzhou Coal Mining Machinery Group
12.300.45+3.80%18.25M222.12M11.8911.8512.3611.8821.96B18.97B1.79B1.54B-4.35%-7.45%-16.89%-25.90%-0.81%+8.47%+4.15%6.83%1.18%6.226.714.05%Special Equipment
600761Anhui Heli Co., Ltd.
17.150.62+3.75%14.54M249.21M16.6016.5317.4216.5515.28B15.28B890.69M890.69M-5.61%-14.80%-20.75%-24.81%-3.65%-20.16%-2.61%3.50%1.63%10.8711.955.26%Construction Machinery
002097Sunward Intelligent Equipment
5.820.21+3.74%15.08M86.97M5.665.615.835.636.25B6.24B1.07B1.07B+1.57%-1.52%-2.68%-31.04%-12.87%-11.95%-4.28%0.86%1.41%242.50176.363.57%Construction Machinery
300837Zhe Kuang Heavy Industry
20.120.70+3.60%996.00K20.00M19.6419.4220.2819.562.01B1.42B100.00M70.58M+1.82%-0.15%-3.08%-17.30%-17.07%-47.98%-31.96%1.49%1.41%17.5118.803.71%Special Equipment
301279Zhejiang Jindao Technology
18.770.61+3.36%6.38M119.04M18.1818.1618.9818.171.88B539.64M100.00M28.75M+7.13%+2.51%-23.01%+5.15%-5.92%-32.12%-23.36%1.60%22.20%39.4338.234.46%Construction Machinery
002523Zhuzhou Tianqiao Crane
2.220.07+3.26%20.25M44.53M2.162.152.232.153.14B3.13B1.42B1.41B+1.83%+5.71%+3.26%-25.38%-26.85%-23.84%-19.71%0.68%1.44%82.2285.383.72%Special Equipment
002204Dalian Huarui Heavy Industry Group
4.160.13+3.23%13.99M57.68M4.034.034.174.038.03B8.03B1.93B1.93B+1.71%-1.19%-2.58%-12.70%+3.09%-16.22%-8.28%0.84%0.72%20.4922.133.47%Special Equipment
603966Eurocrane(China)Co.,
6.310.19+3.10%3.08M19.22M6.146.126.326.142.27B2.26B360.11M358.69M+0.16%-4.54%-8.15%-20.13%-15.98%-35.55%-20.63%3.65%0.86%13.8113.902.94%Special Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
24.860.73+3.03%3.08M75.91M24.2024.1325.0024.203.76B3.76B151.17M151.17M-1.93%-5.58%-10.64%-26.97%-15.50%-32.35%-31.46%0.32%2.04%50.4351.363.32%General Equipment
600072CSSC Science & Technology
12.850.37+2.96%10.73M136.71M12.3812.4812.8512.3819.36B9.46B1.51B736.25M+1.18%+1.90%-4.96%-23.96%-19.18%-49.59%-30.69%0.35%1.46%188.97120.093.77%Sailing Gear II
603298Hangcha Group
15.940.45+2.91%8.47M134.67M15.5215.4916.1815.5220.88B20.88B1.31B1.31B-7.33%-16.19%-18.84%-22.97%-6.08%-7.86%-8.47%2.24%0.65%11.5312.144.26%Construction Machinery
603611Noblelift Intelligent Equipment
15.880.44+2.85%3.33M52.80M15.4015.4416.0215.404.09B4.09B257.60M257.60M+1.66%+0.63%-6.81%-20.43%-0.18%-34.75%-13.26%3.92%1.29%8.738.944.02%IT Service Ⅱ
601226HuaDian Heavy Industries
4.700.13+2.84%5.35M24.97M4.604.574.714.575.48B5.45B1.17B1.16B+2.62%-1.14%-3.57%-19.85%-35.91%-40.76%-28.29%0.55%0.46%50.0055.953.06%Professional Engineering
600169Taiyuan Heavy Industry
1.850.05+2.78%12.39M22.68M1.811.801.851.806.25B6.17B3.38B3.33B+2.21%+1.09%+1.09%-15.91%-16.29%-26.00%-21.61%--0.37%35.5833.642.78%Special Equipment
601399Sinomach Heavy Equipment Group
2.590.07+2.78%23.80M61.02M2.522.522.592.5218.68B18.68B7.21B7.21B+1.57%0.00%+0.39%-12.50%-2.26%-16.18%-8.48%--0.33%40.4743.172.78%Special Equipment
600815Xiamen XGMA Machinery
1.890.05+2.72%4.99M9.33M1.841.841.891.833.35B3.35B1.77B1.77B+1.61%-0.53%-2.58%-18.53%-35.49%-28.95%-29.74%--0.28%LossLoss3.26%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
19.890.49+2.53%1.30M25.60M19.2919.4019.9819.152.87B2.71B144.09M136.27M+2.68%-0.20%-5.24%-8.89%-27.73%-28.19%-24.54%2.01%0.96%26.3828.174.28%Construction Machinery